Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0163%
Máximo
0.0645%
Mínimo
-0.0288%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0434% | 2934.490600 | 2935.763500 | +1.272900 |
| 20/03/2026 | +0.0506% | 2933.005000 | 2934.490600 | +1.485600 |
| 19/03/2026 | +0.0166% | 2932.516700 | 2933.005000 | +0.488300 |
| 18/03/2026 | +0.0066% | 2932.323100 | 2932.516700 | +0.193600 |
| 17/03/2026 | +0.0058% | 2932.154400 | 2932.323100 | +0.168700 |
| 16/03/2026 | +0.0250% | 2931.421100 | 2932.154400 | +0.733300 |
| 13/03/2026 | +0.0069% | 2931.217700 | 2931.421100 | +0.203400 |
| 12/03/2026 | +0.0121% | 2930.863700 | 2931.217700 | +0.354000 |
| 10/03/2026 | -0.0235% | 2931.551100 | 2930.863700 | -0.687400 |
| 09/03/2026 | +0.0590% | 2929.822000 | 2931.551100 | +1.729100 |
| 06/03/2026 | +0.0292% | 2928.966300 | 2929.822000 | +0.855700 |
| 05/03/2026 | +0.0274% | 2928.163500 | 2928.966300 | +0.802800 |
| 04/03/2026 | +0.0380% | 2927.051200 | 2928.163500 | +1.112300 |
| 03/03/2026 | +0.0312% | 2926.138400 | 2927.051200 | +0.912800 |
| 02/03/2026 | +0.0615% | 2924.340800 | 2926.138400 | +1.797600 |
| 27/02/2026 | +0.0218% | 2923.703900 | 2924.340800 | +0.636900 |
| 26/02/2026 | +0.0203% | 2923.110100 | 2923.703900 | +0.593800 |
| 25/02/2026 | +0.0091% | 2922.843600 | 2923.110100 | +0.266500 |
| 24/02/2026 | +0.0007% | 2922.822400 | 2922.843600 | +0.021200 |
| 23/02/2026 | +0.0378% | 2921.716500 | 2922.822400 | +1.105900 |
| 20/02/2026 | +0.0127% | 2921.345000 | 2921.716500 | +0.371500 |
| 19/02/2026 | +0.0088% | 2921.088000 | 2921.345000 | +0.257000 |
| 18/02/2026 | +0.0147% | 2920.659200 | 2921.088000 | +0.428800 |
| 17/02/2026 | +0.0520% | 2919.139400 | 2920.659200 | +1.519800 |
| 13/02/2026 | +0.0219% | 2918.500200 | 2919.139400 | +0.639200 |
| 12/02/2026 | +0.0077% | 2918.276800 | 2918.500200 | +0.223400 |
| 11/02/2026 | +0.0295% | 2917.416700 | 2918.276800 | +0.860100 |
| 10/02/2026 | +0.0601% | 2915.664100 | 2917.416700 | +1.752600 |
| 06/02/2026 | -0.0107% | 2915.975200 | 2915.664100 | -0.311100 |
| 05/02/2026 | +0.0270% | 2915.187600 | 2915.975200 | +0.787600 |
| 04/02/2026 | +0.0143% | 2914.769900 | 2915.187600 | +0.417700 |
| 03/02/2026 | +0.0526% | 2913.236700 | 2914.769900 | +1.533200 |
| 30/01/2026 | +0.0170% | 2912.740900 | 2913.236700 | +0.495800 |
| 29/01/2026 | +0.0064% | 2912.553600 | 2912.740900 | +0.187300 |
| 28/01/2026 | +0.0259% | 2911.798200 | 2912.553600 | +0.755400 |
| 27/01/2026 | +0.0190% | 2911.246200 | 2911.798200 | +0.552000 |
| 26/01/2026 | +0.0219% | 2910.609000 | 2911.246200 | +0.637200 |
| 23/01/2026 | -0.0010% | 2910.637800 | 2910.609000 | -0.028800 |
| 22/01/2026 | +0.0115% | 2910.302600 | 2910.637800 | +0.335200 |
| 21/01/2026 | +0.0056% | 2910.139000 | 2910.302600 | +0.163600 |
| 20/01/2026 | -0.0029% | 2910.224600 | 2910.139000 | -0.085600 |
| 19/01/2026 | +0.0386% | 2909.100500 | 2910.224600 | +1.124100 |
| 16/01/2026 | +0.0125% | 2908.736700 | 2909.100500 | +0.363800 |
| 15/01/2026 | +0.0270% | 2907.951500 | 2908.736700 | +0.785200 |
| 14/01/2026 | +0.0168% | 2907.462800 | 2907.951500 | +0.488700 |
| 13/01/2026 | -0.0033% | 2907.559500 | 2907.462800 | -0.096700 |
| 12/01/2026 | +0.0206% | 2906.959900 | 2907.559500 | +0.599600 |
| 09/01/2026 | +0.0079% | 2906.729700 | 2906.959900 | +0.230200 |
| 08/01/2026 | +0.0039% | 2906.615900 | 2906.729700 | +0.113800 |
| 07/01/2026 | -0.0008% | 2906.638700 | 2906.615900 | -0.022800 |
| 06/01/2026 | +0.0024% | 2906.569600 | 2906.638700 | +0.069100 |
| 05/01/2026 | +0.0645% | 2904.696900 | 2906.569600 | +1.872700 |
| 02/01/2026 | +0.0202% | 2904.110600 | 2904.696900 | +0.586300 |
| 31/12/2025 | +0.0207% | 2903.508300 | 2904.110600 | +0.602300 |
| 29/12/2025 | +0.0388% | 2902.381000 | 2903.508300 | +1.127300 |
| 26/12/2025 | +0.0374% | 2901.295700 | 2902.381000 | +1.085300 |
| 23/12/2025 | +0.0097% | 2901.013200 | 2901.295700 | +0.282500 |
| 22/12/2025 | -0.0093% | 2901.284100 | 2901.013200 | -0.270900 |
| 19/12/2025 | +0.0022% | 2901.220100 | 2901.284100 | +0.064000 |
| 18/12/2025 | +0.0102% | 2900.924100 | 2901.220100 | +0.296000 |
| 17/12/2025 | +0.0229% | 2900.259900 | 2900.924100 | +0.664200 |
| 16/12/2025 | +0.0236% | 2899.576600 | 2900.259900 | +0.683300 |
| 15/12/2025 | +0.0219% | 2898.940300 | 2899.576600 | +0.636300 |
| 12/12/2025 | +0.0114% | 2898.610400 | 2898.940300 | +0.329900 |
| 11/12/2025 | +0.0046% | 2898.476300 | 2898.610400 | +0.134100 |
| 10/12/2025 | +0.0038% | 2898.366700 | 2898.476300 | +0.109600 |
| 09/12/2025 | +0.0204% | 2897.774600 | 2898.366700 | +0.592100 |
| 05/12/2025 | -0.0104% | 2898.077300 | 2897.774600 | -0.302700 |
| 04/12/2025 | +0.0085% | 2897.831200 | 2898.077300 | +0.246100 |
| 03/12/2025 | +0.0208% | 2897.229900 | 2897.831200 | +0.601300 |
| 02/12/2025 | +0.0006% | 2897.211700 | 2897.229900 | +0.018200 |
| 01/12/2025 | +0.0274% | 2896.419100 | 2897.211700 | +0.792600 |
| 28/11/2025 | -0.0040% | 2896.535900 | 2896.419100 | -0.116800 |
| 27/11/2025 | -0.0052% | 2896.686800 | 2896.535900 | -0.150900 |
| 26/11/2025 | -0.0288% | 2897.519800 | 2896.686800 | -0.833000 |
| 25/11/2025 | +0.0010% | 2897.491600 | 2897.519800 | +0.028200 |
| 24/11/2025 | +0.0369% | 2896.422100 | 2897.491600 | +1.069500 |
| 21/11/2025 | +0.0317% | 2895.503200 | 2896.422100 | +0.918900 |
| 20/11/2025 | +0.0074% | 2895.288500 | 2895.503200 | +0.214700 |
| 19/11/2025 | +0.0080% | 2895.057100 | 2895.288500 | +0.231400 |
| 18/11/2025 | +0.0102% | 2894.762700 | 2895.057100 | +0.294400 |
| 17/11/2025 | +0.0363% | 2893.712000 | 2894.762700 | +1.050700 |
| 14/11/2025 | +0.0259% | 2892.962000 | 2893.712000 | +0.750000 |
| 13/11/2025 | -0.0080% | 2893.193700 | 2892.962000 | -0.231700 |
| 12/11/2025 | -0.0263% | 2893.955100 | 2893.193700 | -0.761400 |
| 11/11/2025 | -0.0071% | 2894.159200 | 2893.955100 | -0.204100 |
| 10/11/2025 | +0.0238% | 2893.469800 | 2894.159200 | +0.689400 |
| 07/11/2025 | -0.0118% | 2893.812100 | 2893.469800 | -0.342300 |
| 06/11/2025 | +0.0216% | 2893.185700 | 2893.812100 | +0.626400 |
| 05/11/2025 | +0.0101% | 2892.893400 | 2893.185700 | +0.292300 |
| 04/11/2025 | +0.0272% | 2892.105200 | 2892.893400 | +0.788200 |
| 03/11/2025 | +0.0481% | 2890.713100 | 2892.105200 | +1.392100 |
| 30/10/2025 | +0.0093% | 2890.445200 | 2890.713100 | +0.267900 |
| 29/10/2025 | +0.0034% | 2890.347900 | 2890.445200 | +0.097300 |
| 28/10/2025 | +0.0026% | 2890.272900 | 2890.347900 | +0.075000 |
| 27/10/2025 | +0.0372% | 2889.197500 | 2890.272900 | +1.075400 |
| 24/10/2025 | +0.0006% | 2889.180000 | 2889.197500 | +0.017500 |
| 23/10/2025 | +0.0129% | 2888.806900 | 2889.180000 | +0.373100 |
| 22/10/2025 | +0.0090% | 2888.547600 | 2888.806900 | +0.259300 |
| 21/10/2025 | +0.0133% | 2888.162900 | 2888.547600 | +0.384700 |
Mostrando 1 -
100
de 1545 registros