Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0151%
Máximo
0.0956%
Mínimo
-0.0288%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0056% | 2910.139000 | 2910.302600 | +0.163600 |
| 20/01/2026 | -0.0029% | 2910.224600 | 2910.139000 | -0.085600 |
| 19/01/2026 | +0.0386% | 2909.100500 | 2910.224600 | +1.124100 |
| 16/01/2026 | +0.0125% | 2908.736700 | 2909.100500 | +0.363800 |
| 15/01/2026 | +0.0270% | 2907.951500 | 2908.736700 | +0.785200 |
| 14/01/2026 | +0.0168% | 2907.462800 | 2907.951500 | +0.488700 |
| 13/01/2026 | -0.0033% | 2907.559500 | 2907.462800 | -0.096700 |
| 12/01/2026 | +0.0206% | 2906.959900 | 2907.559500 | +0.599600 |
| 09/01/2026 | +0.0079% | 2906.729700 | 2906.959900 | +0.230200 |
| 08/01/2026 | +0.0039% | 2906.615900 | 2906.729700 | +0.113800 |
| 07/01/2026 | -0.0008% | 2906.638700 | 2906.615900 | -0.022800 |
| 06/01/2026 | +0.0024% | 2906.569600 | 2906.638700 | +0.069100 |
| 05/01/2026 | +0.0645% | 2904.696900 | 2906.569600 | +1.872700 |
| 02/01/2026 | +0.0202% | 2904.110600 | 2904.696900 | +0.586300 |
| 31/12/2025 | +0.0207% | 2903.508300 | 2904.110600 | +0.602300 |
| 29/12/2025 | +0.0388% | 2902.381000 | 2903.508300 | +1.127300 |
| 26/12/2025 | +0.0374% | 2901.295700 | 2902.381000 | +1.085300 |
| 23/12/2025 | +0.0097% | 2901.013200 | 2901.295700 | +0.282500 |
| 22/12/2025 | -0.0093% | 2901.284100 | 2901.013200 | -0.270900 |
| 19/12/2025 | +0.0022% | 2901.220100 | 2901.284100 | +0.064000 |
| 18/12/2025 | +0.0102% | 2900.924100 | 2901.220100 | +0.296000 |
| 17/12/2025 | +0.0229% | 2900.259900 | 2900.924100 | +0.664200 |
| 16/12/2025 | +0.0236% | 2899.576600 | 2900.259900 | +0.683300 |
| 15/12/2025 | +0.0219% | 2898.940300 | 2899.576600 | +0.636300 |
| 12/12/2025 | +0.0114% | 2898.610400 | 2898.940300 | +0.329900 |
| 11/12/2025 | +0.0046% | 2898.476300 | 2898.610400 | +0.134100 |
| 10/12/2025 | +0.0038% | 2898.366700 | 2898.476300 | +0.109600 |
| 09/12/2025 | +0.0204% | 2897.774600 | 2898.366700 | +0.592100 |
| 05/12/2025 | -0.0104% | 2898.077300 | 2897.774600 | -0.302700 |
| 04/12/2025 | +0.0085% | 2897.831200 | 2898.077300 | +0.246100 |
| 03/12/2025 | +0.0208% | 2897.229900 | 2897.831200 | +0.601300 |
| 02/12/2025 | +0.0006% | 2897.211700 | 2897.229900 | +0.018200 |
| 01/12/2025 | +0.0274% | 2896.419100 | 2897.211700 | +0.792600 |
| 28/11/2025 | -0.0040% | 2896.535900 | 2896.419100 | -0.116800 |
| 27/11/2025 | -0.0052% | 2896.686800 | 2896.535900 | -0.150900 |
| 26/11/2025 | -0.0288% | 2897.519800 | 2896.686800 | -0.833000 |
| 25/11/2025 | +0.0010% | 2897.491600 | 2897.519800 | +0.028200 |
| 24/11/2025 | +0.0369% | 2896.422100 | 2897.491600 | +1.069500 |
| 21/11/2025 | +0.0317% | 2895.503200 | 2896.422100 | +0.918900 |
| 20/11/2025 | +0.0074% | 2895.288500 | 2895.503200 | +0.214700 |
| 19/11/2025 | +0.0080% | 2895.057100 | 2895.288500 | +0.231400 |
| 18/11/2025 | +0.0102% | 2894.762700 | 2895.057100 | +0.294400 |
| 17/11/2025 | +0.0363% | 2893.712000 | 2894.762700 | +1.050700 |
| 14/11/2025 | +0.0259% | 2892.962000 | 2893.712000 | +0.750000 |
| 13/11/2025 | -0.0080% | 2893.193700 | 2892.962000 | -0.231700 |
| 12/11/2025 | -0.0263% | 2893.955100 | 2893.193700 | -0.761400 |
| 11/11/2025 | -0.0071% | 2894.159200 | 2893.955100 | -0.204100 |
| 10/11/2025 | +0.0238% | 2893.469800 | 2894.159200 | +0.689400 |
| 07/11/2025 | -0.0118% | 2893.812100 | 2893.469800 | -0.342300 |
| 06/11/2025 | +0.0216% | 2893.185700 | 2893.812100 | +0.626400 |
| 05/11/2025 | +0.0101% | 2892.893400 | 2893.185700 | +0.292300 |
| 04/11/2025 | +0.0272% | 2892.105200 | 2892.893400 | +0.788200 |
| 03/11/2025 | +0.0481% | 2890.713100 | 2892.105200 | +1.392100 |
| 30/10/2025 | +0.0093% | 2890.445200 | 2890.713100 | +0.267900 |
| 29/10/2025 | +0.0034% | 2890.347900 | 2890.445200 | +0.097300 |
| 28/10/2025 | +0.0026% | 2890.272900 | 2890.347900 | +0.075000 |
| 27/10/2025 | +0.0372% | 2889.197500 | 2890.272900 | +1.075400 |
| 24/10/2025 | +0.0006% | 2889.180000 | 2889.197500 | +0.017500 |
| 23/10/2025 | +0.0129% | 2888.806900 | 2889.180000 | +0.373100 |
| 22/10/2025 | +0.0090% | 2888.547600 | 2888.806900 | +0.259300 |
| 21/10/2025 | +0.0133% | 2888.162900 | 2888.547600 | +0.384700 |
| 20/10/2025 | +0.0361% | 2887.120100 | 2888.162900 | +1.042800 |
| 17/10/2025 | +0.0113% | 2886.794800 | 2887.120100 | +0.325300 |
| 16/10/2025 | +0.0257% | 2886.054000 | 2886.794800 | +0.740800 |
| 15/10/2025 | -0.0088% | 2886.306600 | 2886.054000 | -0.252600 |
| 14/10/2025 | +0.0215% | 2885.685900 | 2886.306600 | +0.620700 |
| 13/10/2025 | +0.0422% | 2884.469000 | 2885.685900 | +1.216900 |
| 10/10/2025 | +0.0256% | 2883.732100 | 2884.469000 | +0.736900 |
| 09/10/2025 | -0.0107% | 2884.040900 | 2883.732100 | -0.308800 |
| 08/10/2025 | +0.0172% | 2883.543600 | 2884.040900 | +0.497300 |
| 07/10/2025 | +0.0159% | 2883.085800 | 2883.543600 | +0.457800 |
| 06/10/2025 | +0.0320% | 2882.164600 | 2883.085800 | +0.921200 |
| 03/10/2025 | +0.0060% | 2881.992000 | 2882.164600 | +0.172600 |
| 02/10/2025 | +0.0038% | 2881.881700 | 2881.992000 | +0.110300 |
| 01/10/2025 | +0.0105% | 2881.579200 | 2881.881700 | +0.302500 |
| 30/09/2025 | +0.0340% | 2880.600600 | 2881.579200 | +0.978600 |
| 29/09/2025 | +0.0407% | 2879.429400 | 2880.600600 | +1.171200 |
| 26/09/2025 | +0.0172% | 2878.934900 | 2879.429400 | +0.494500 |
| 25/09/2025 | -0.0027% | 2879.013900 | 2878.934900 | -0.079000 |
| 24/09/2025 | -0.0009% | 2879.040900 | 2879.013900 | -0.027000 |
| 23/09/2025 | +0.0082% | 2878.804600 | 2879.040900 | +0.236300 |
| 22/09/2025 | +0.0956% | 2876.054200 | 2878.804600 | +2.750400 |
| 16/09/2025 | +0.0082% | 2875.818700 | 2876.054200 | +0.235500 |
| 15/09/2025 | +0.0362% | 2874.777700 | 2875.818700 | +1.041000 |
| 12/09/2025 | -0.0069% | 2874.975600 | 2874.777700 | -0.197900 |
| 11/09/2025 | +0.0124% | 2874.619500 | 2874.975600 | +0.356100 |
| 10/09/2025 | +0.0173% | 2874.121600 | 2874.619500 | +0.497900 |
| 09/09/2025 | +0.0169% | 2873.635000 | 2874.121600 | +0.486600 |
| 08/09/2025 | +0.0399% | 2872.487800 | 2873.635000 | +1.147200 |
| 05/09/2025 | +0.0264% | 2871.728200 | 2872.487800 | +0.759600 |
| 04/09/2025 | +0.0106% | 2871.423700 | 2871.728200 | +0.304500 |
| 03/09/2025 | +0.0216% | 2870.804100 | 2871.423700 | +0.619600 |
| 02/09/2025 | +0.0127% | 2870.438700 | 2870.804100 | +0.365400 |
| 01/09/2025 | +0.0571% | 2868.801400 | 2870.438700 | +1.637300 |
| 29/08/2025 | -0.0127% | 2869.166500 | 2868.801400 | -0.365100 |
| 28/08/2025 | -0.0145% | 2869.583500 | 2869.166500 | -0.417000 |
| 27/08/2025 | +0.0423% | 2868.369400 | 2869.583500 | +1.214100 |
| 26/08/2025 | -0.0032% | 2868.460700 | 2868.369400 | -0.091300 |
| 25/08/2025 | +0.0662% | 2866.561800 | 2868.460700 | +1.898900 |
| 21/08/2025 | -0.0003% | 2866.570600 | 2866.561800 | -0.008800 |
Mostrando 1 -
100
de 1506 registros