Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0128%
Máximo
0.3614%
Mínimo
-0.2518%
Total Días
77
Días +
53
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0016% | 2140.632500 | 2140.667500 | +0.035000 |
| 20/04/2020 | +0.0400% | 2139.777200 | 2140.632500 | +0.855300 |
| 17/04/2020 | +0.0123% | 2139.515000 | 2139.777200 | +0.262200 |
| 16/04/2020 | -0.0072% | 2139.670000 | 2139.515000 | -0.155000 |
| 15/04/2020 | -0.0787% | 2141.354200 | 2139.670000 | -1.684200 |
| 14/04/2020 | +0.0578% | 2140.117900 | 2141.354200 | +1.236300 |
| 13/04/2020 | -0.0096% | 2140.322400 | 2140.117900 | -0.204500 |
| 09/04/2020 | -0.0155% | 2140.654700 | 2140.322400 | -0.332300 |
| 08/04/2020 | +0.0514% | 2139.555300 | 2140.654700 | +1.099400 |
| 07/04/2020 | +0.0987% | 2137.443900 | 2139.555300 | +2.111400 |
| 06/04/2020 | +0.0495% | 2136.385100 | 2137.443900 | +1.058800 |
| 03/04/2020 | +0.0878% | 2134.509800 | 2136.385100 | +1.875300 |
| 02/04/2020 | +0.0775% | 2132.855800 | 2134.509800 | +1.654000 |
| 01/04/2020 | +0.3614% | 2125.161600 | 2132.855800 | +7.694200 |
| 31/03/2020 | +0.0967% | 2123.106600 | 2125.161600 | +2.055000 |
| 30/03/2020 | +0.0154% | 2122.780400 | 2123.106600 | +0.326200 |
| 27/03/2020 | +0.0570% | 2121.570300 | 2122.780400 | +1.210100 |
| 26/03/2020 | +0.0405% | 2120.711900 | 2121.570300 | +0.858400 |
| 25/03/2020 | +0.0705% | 2119.216800 | 2120.711900 | +1.495100 |
| 24/03/2020 | +0.0080% | 2119.046900 | 2119.216800 | +0.169900 |
| 23/03/2020 | -0.1312% | 2121.828000 | 2119.046900 | -2.781100 |
| 20/03/2020 | -0.1309% | 2124.608200 | 2121.828000 | -2.780200 |
| 19/03/2020 | -0.2359% | 2129.626700 | 2124.608200 | -5.018500 |
| 18/03/2020 | -0.2518% | 2134.996900 | 2129.626700 | -5.370200 |
| 17/03/2020 | +0.1039% | 2132.780200 | 2134.996900 | +2.216700 |
| 16/03/2020 | +0.1145% | 2130.340100 | 2132.780200 | +2.440100 |
| 13/03/2020 | -0.0216% | 2130.800700 | 2130.340100 | -0.460600 |
| 12/03/2020 | -0.1216% | 2133.393300 | 2130.800700 | -2.592600 |
| 11/03/2020 | +0.0255% | 2132.850400 | 2133.393300 | +0.542900 |
| 10/03/2020 | +0.0175% | 2132.476800 | 2132.850400 | +0.373600 |
| 09/03/2020 | +0.1407% | 2129.479200 | 2132.476800 | +2.997600 |
| 06/03/2020 | +0.1185% | 2126.958100 | 2129.479200 | +2.521100 |
| 05/03/2020 | +0.0682% | 2125.508400 | 2126.958100 | +1.449700 |
| 04/03/2020 | +0.1265% | 2122.820400 | 2125.508400 | +2.688000 |
| 03/03/2020 | +0.0452% | 2121.861300 | 2122.820400 | +0.959100 |
| 02/03/2020 | +0.0313% | 2121.198300 | 2121.861300 | +0.663000 |
| 28/02/2020 | -0.0469% | 2122.193700 | 2121.198300 | -0.995400 |
| 27/02/2020 | -0.1051% | 2124.424400 | 2122.193700 | -2.230700 |
| 26/02/2020 | -0.0384% | 2125.240000 | 2124.424400 | -0.815600 |
| 25/02/2020 | -0.0043% | 2125.332000 | 2125.240000 | -0.092000 |
| 24/02/2020 | +0.0175% | 2124.959300 | 2125.332000 | +0.372700 |
| 21/02/2020 | -0.0741% | 2126.534700 | 2124.959300 | -1.575400 |
| 20/02/2020 | -0.0711% | 2128.046200 | 2126.534700 | -1.511500 |
| 19/02/2020 | -0.0379% | 2128.853400 | 2128.046200 | -0.807200 |
| 18/02/2020 | +0.0095% | 2128.652200 | 2128.853400 | +0.201200 |
| 17/02/2020 | +0.0266% | 2128.086000 | 2128.652200 | +0.566200 |
| 14/02/2020 | -0.0024% | 2128.137900 | 2128.086000 | -0.051900 |
| 13/02/2020 | +0.0069% | 2127.990200 | 2128.137900 | +0.147700 |
| 12/02/2020 | +0.0031% | 2127.923800 | 2127.990200 | +0.066400 |
| 11/02/2020 | +0.0097% | 2127.717700 | 2127.923800 | +0.206100 |
| 10/02/2020 | +0.0079% | 2127.549400 | 2127.717700 | +0.168300 |
| 07/02/2020 | +0.0546% | 2126.389100 | 2127.549400 | +1.160300 |
| 06/02/2020 | -0.0032% | 2126.457900 | 2126.389100 | -0.068800 |
| 05/02/2020 | +0.0029% | 2126.396800 | 2126.457900 | +0.061100 |
| 04/02/2020 | +0.0112% | 2126.158300 | 2126.396800 | +0.238500 |
| 03/02/2020 | +0.0191% | 2125.752400 | 2126.158300 | +0.405900 |
| 31/01/2020 | +0.0041% | 2125.665600 | 2125.752400 | +0.086800 |
| 30/01/2020 | -0.0044% | 2125.758100 | 2125.665600 | -0.092500 |
| 29/01/2020 | -0.0095% | 2125.959500 | 2125.758100 | -0.201400 |
| 28/01/2020 | +0.0014% | 2125.929800 | 2125.959500 | +0.029700 |
| 27/01/2020 | +0.0344% | 2125.198900 | 2125.929800 | +0.730900 |
| 24/01/2020 | +0.0142% | 2124.897200 | 2125.198900 | +0.301700 |
| 23/01/2020 | +0.0011% | 2124.873600 | 2124.897200 | +0.023600 |
| 22/01/2020 | +0.0035% | 2124.799700 | 2124.873600 | +0.073900 |
| 21/01/2020 | +0.0076% | 2124.637500 | 2124.799700 | +0.162200 |
| 20/01/2020 | +0.0174% | 2124.267200 | 2124.637500 | +0.370300 |
| 17/01/2020 | -0.0055% | 2124.384900 | 2124.267200 | -0.117700 |
| 16/01/2020 | +0.0254% | 2123.844600 | 2124.384900 | +0.540300 |
| 15/01/2020 | +0.0194% | 2123.432800 | 2123.844600 | +0.411800 |
| 14/01/2020 | +0.0144% | 2123.127500 | 2123.432800 | +0.305300 |
| 13/01/2020 | +0.0408% | 2122.261200 | 2123.127500 | +0.866300 |
| 10/01/2020 | -0.0128% | 2122.533400 | 2122.261200 | -0.272200 |
| 09/01/2020 | +0.0171% | 2122.169900 | 2122.533400 | +0.363500 |
| 08/01/2020 | -0.0035% | 2122.244300 | 2122.169900 | -0.074400 |
| 07/01/2020 | +0.0317% | 2121.572200 | 2122.244300 | +0.672100 |
| 06/01/2020 | +0.0482% | 2120.549100 | 2121.572200 | +1.023100 |
| 03/01/2020 | +0.0414% | 2119.670900 | 2120.549100 | +0.878200 |
Mostrando 1401 -
1477
de 1477 registros