Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0086%
Máximo
0.1183%
Mínimo
-0.0743%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0057% 2188.682900 2188.808700 +0.125800
18/03/2021 -0.0349% 2189.446900 2188.682900 -0.764000
17/03/2021 -0.0174% 2189.828100 2189.446900 -0.381200
16/03/2021 +0.0021% 2189.782800 2189.828100 +0.045300
15/03/2021 -0.0195% 2190.209900 2189.782800 -0.427100
12/03/2021 -0.0346% 2190.968900 2190.209900 -0.759000
11/03/2021 -0.0065% 2191.112000 2190.968900 -0.143100
10/03/2021 -0.0086% 2191.299700 2191.112000 -0.187700
09/03/2021 -0.0282% 2191.918000 2191.299700 -0.618300
08/03/2021 -0.0397% 2192.789000 2191.918000 -0.871000
05/03/2021 -0.0183% 2193.190300 2192.789000 -0.401300
04/03/2021 +0.0079% 2193.016700 2193.190300 +0.173600
03/03/2021 +0.0114% 2192.766800 2193.016700 +0.249900
02/03/2021 +0.0405% 2191.878500 2192.766800 +0.888300
01/03/2021 +0.0468% 2190.852800 2191.878500 +1.025700
26/02/2021 +0.0129% 2190.570300 2190.852800 +0.282500
25/02/2021 -0.0173% 2190.950200 2190.570300 -0.379900
24/02/2021 -0.0038% 2191.033200 2190.950200 -0.083000
23/02/2021 -0.0589% 2192.323700 2191.033200 -1.290500
22/02/2021 -0.0117% 2192.581200 2192.323700 -0.257500
19/02/2021 -0.0315% 2193.271100 2192.581200 -0.689900
18/02/2021 -0.0070% 2193.424300 2193.271100 -0.153200
17/02/2021 -0.0053% 2193.541300 2193.424300 -0.117000
16/02/2021 -0.0031% 2193.610100 2193.541300 -0.068800
15/02/2021 +0.0500% 2192.512900 2193.610100 +1.097200
12/02/2021 +0.0162% 2192.158600 2192.512900 +0.354300
11/02/2021 +0.0484% 2191.097400 2192.158600 +1.061200
10/02/2021 +0.0372% 2190.282900 2191.097400 +0.814500
09/02/2021 +0.0533% 2189.115100 2190.282900 +1.167800
08/02/2021 +0.0590% 2187.823300 2189.115100 +1.291800
05/02/2021 -0.0012% 2187.850200 2187.823300 -0.026900
04/02/2021 +0.0233% 2187.341100 2187.850200 +0.509100
03/02/2021 +0.0323% 2186.634500 2187.341100 +0.706600
02/02/2021 +0.0261% 2186.064900 2186.634500 +0.569600
01/02/2021 +0.0160% 2185.714400 2186.064900 +0.350500
29/01/2021 +0.0049% 2185.607700 2185.714400 +0.106700
28/01/2021 +0.0054% 2185.488600 2185.607700 +0.119100
27/01/2021 +0.0368% 2184.684000 2185.488600 +0.804600
26/01/2021 +0.0433% 2183.739100 2184.684000 +0.944900
25/01/2021 +0.0344% 2182.988300 2183.739100 +0.750800
22/01/2021 +0.0313% 2182.306200 2182.988300 +0.682100
21/01/2021 +0.0161% 2181.955000 2182.306200 +0.351200
20/01/2021 +0.0506% 2180.851500 2181.955000 +1.103500
19/01/2021 +0.0431% 2179.911700 2180.851500 +0.939800
18/01/2021 -0.0106% 2180.143200 2179.911700 -0.231500
15/01/2021 +0.0209% 2179.686800 2180.143200 +0.456400
14/01/2021 -0.0295% 2180.330800 2179.686800 -0.644000
13/01/2021 +0.0306% 2179.664700 2180.330800 +0.666100
12/01/2021 +0.0145% 2179.349600 2179.664700 +0.315100
11/01/2021 +0.0099% 2179.133800 2179.349600 +0.215800
08/01/2021 +0.0224% 2178.645100 2179.133800 +0.488700
07/01/2021 -0.0368% 2179.446000 2178.645100 -0.800900
06/01/2021 +0.0168% 2179.079000 2179.446000 +0.367000
05/01/2021 -0.0307% 2179.747900 2179.079000 -0.668900
04/01/2021 +0.0345% 2178.996200 2179.747900 +0.751700
31/12/2020 -0.0050% 2179.105900 2178.996200 -0.109700
30/12/2020 -0.0163% 2179.460600 2179.105900 -0.354700
29/12/2020 -0.0121% 2179.723900 2179.460600 -0.263300
28/12/2020 +0.0355% 2178.950000 2179.723900 +0.773900
24/12/2020 -0.0084% 2179.134000 2178.950000 -0.184000
23/12/2020 -0.0105% 2179.361800 2179.134000 -0.227800
22/12/2020 -0.0181% 2179.756600 2179.361800 -0.394800
21/12/2020 -0.0032% 2179.827000 2179.756600 -0.070400
18/12/2020 -0.0060% 2179.958800 2179.827000 -0.131800
17/12/2020 +0.0090% 2179.761800 2179.958800 +0.197000
16/12/2020 -0.0034% 2179.835000 2179.761800 -0.073200
15/12/2020 -0.0211% 2180.295100 2179.835000 -0.460100
14/12/2020 +0.0340% 2179.554600 2180.295100 +0.740500
11/12/2020 +0.0055% 2179.434100 2179.554600 +0.120500
10/12/2020 -0.0030% 2179.500000 2179.434100 -0.065900
09/12/2020 -0.0056% 2179.622200 2179.500000 -0.122200
07/12/2020 -0.0743% 2181.242800 2179.622200 -1.620600
04/12/2020 +0.0071% 2181.088600 2181.242800 +0.154200
03/12/2020 +0.0204% 2180.643900 2181.088600 +0.444700
02/12/2020 +0.0142% 2180.335100 2180.643900 +0.308800
01/12/2020 +0.0078% 2180.165800 2180.335100 +0.169300
30/11/2020 +0.0064% 2180.026500 2180.165800 +0.139300
27/11/2020 -0.0030% 2180.092700 2180.026500 -0.066200
26/11/2020 -0.0094% 2180.297100 2180.092700 -0.204400
25/11/2020 -0.0050% 2180.405600 2180.297100 -0.108500
24/11/2020 +0.0139% 2180.102700 2180.405600 +0.302900
23/11/2020 +0.0116% 2179.848900 2180.102700 +0.253800
20/11/2020 +0.0242% 2179.322400 2179.848900 +0.526500
19/11/2020 -0.0008% 2179.339300 2179.322400 -0.016900
18/11/2020 +0.0164% 2178.981400 2179.339300 +0.357900
17/11/2020 +0.0390% 2178.131100 2178.981400 +0.850300
16/11/2020 +0.0428% 2177.198700 2178.131100 +0.932400
13/11/2020 +0.0157% 2176.856800 2177.198700 +0.341900
12/11/2020 +0.0189% 2176.445500 2176.856800 +0.411300
11/11/2020 +0.0181% 2176.051400 2176.445500 +0.394100
10/11/2020 +0.0229% 2175.553000 2176.051400 +0.498400
09/11/2020 +0.0132% 2175.266300 2175.553000 +0.286700
06/11/2020 +0.1183% 2172.693600 2175.266300 +2.572700
05/11/2020 +0.0194% 2172.271100 2172.693600 +0.422500
04/11/2020 +0.0145% 2171.955800 2172.271100 +0.315300
03/11/2020 +0.0250% 2171.412800 2171.955800 +0.543000
02/11/2020 +0.0089% 2171.219400 2171.412800 +0.193400
30/10/2020 +0.0170% 2170.849500 2171.219400 +0.369900
29/10/2020 +0.0149% 2170.526900 2170.849500 +0.322600
28/10/2020 +0.0198% 2170.097000 2170.526900 +0.429900
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial