Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0115%
Máximo
0.1183%
Mínimo
-0.0743%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0355% 2178.950000 2179.723900 +0.773900
24/12/2020 -0.0084% 2179.134000 2178.950000 -0.184000
23/12/2020 -0.0105% 2179.361800 2179.134000 -0.227800
22/12/2020 -0.0181% 2179.756600 2179.361800 -0.394800
21/12/2020 -0.0032% 2179.827000 2179.756600 -0.070400
18/12/2020 -0.0060% 2179.958800 2179.827000 -0.131800
17/12/2020 +0.0090% 2179.761800 2179.958800 +0.197000
16/12/2020 -0.0034% 2179.835000 2179.761800 -0.073200
15/12/2020 -0.0211% 2180.295100 2179.835000 -0.460100
14/12/2020 +0.0340% 2179.554600 2180.295100 +0.740500
11/12/2020 +0.0055% 2179.434100 2179.554600 +0.120500
10/12/2020 -0.0030% 2179.500000 2179.434100 -0.065900
09/12/2020 -0.0056% 2179.622200 2179.500000 -0.122200
07/12/2020 -0.0743% 2181.242800 2179.622200 -1.620600
04/12/2020 +0.0071% 2181.088600 2181.242800 +0.154200
03/12/2020 +0.0204% 2180.643900 2181.088600 +0.444700
02/12/2020 +0.0142% 2180.335100 2180.643900 +0.308800
01/12/2020 +0.0078% 2180.165800 2180.335100 +0.169300
30/11/2020 +0.0064% 2180.026500 2180.165800 +0.139300
27/11/2020 -0.0030% 2180.092700 2180.026500 -0.066200
26/11/2020 -0.0094% 2180.297100 2180.092700 -0.204400
25/11/2020 -0.0050% 2180.405600 2180.297100 -0.108500
24/11/2020 +0.0139% 2180.102700 2180.405600 +0.302900
23/11/2020 +0.0116% 2179.848900 2180.102700 +0.253800
20/11/2020 +0.0242% 2179.322400 2179.848900 +0.526500
19/11/2020 -0.0008% 2179.339300 2179.322400 -0.016900
18/11/2020 +0.0164% 2178.981400 2179.339300 +0.357900
17/11/2020 +0.0390% 2178.131100 2178.981400 +0.850300
16/11/2020 +0.0428% 2177.198700 2178.131100 +0.932400
13/11/2020 +0.0157% 2176.856800 2177.198700 +0.341900
12/11/2020 +0.0189% 2176.445500 2176.856800 +0.411300
11/11/2020 +0.0181% 2176.051400 2176.445500 +0.394100
10/11/2020 +0.0229% 2175.553000 2176.051400 +0.498400
09/11/2020 +0.0132% 2175.266300 2175.553000 +0.286700
06/11/2020 +0.1183% 2172.693600 2175.266300 +2.572700
05/11/2020 +0.0194% 2172.271100 2172.693600 +0.422500
04/11/2020 +0.0145% 2171.955800 2172.271100 +0.315300
03/11/2020 +0.0250% 2171.412800 2171.955800 +0.543000
02/11/2020 +0.0089% 2171.219400 2171.412800 +0.193400
30/10/2020 +0.0170% 2170.849500 2171.219400 +0.369900
29/10/2020 +0.0149% 2170.526900 2170.849500 +0.322600
28/10/2020 +0.0198% 2170.097000 2170.526900 +0.429900
27/10/2020 +0.0064% 2169.957700 2170.097000 +0.139300
26/10/2020 +0.0107% 2169.725200 2169.957700 +0.232500
23/10/2020 +0.0170% 2169.356700 2169.725200 +0.368500
22/10/2020 +0.0090% 2169.161200 2169.356700 +0.195500
21/10/2020 +0.0015% 2169.127700 2169.161200 +0.033500
20/10/2020 +0.0031% 2169.060000 2169.127700 +0.067700
19/10/2020 +0.0066% 2168.916000 2169.060000 +0.144000
16/10/2020 +0.0397% 2168.055000 2168.916000 +0.861000
15/10/2020 +0.0026% 2167.999700 2168.055000 +0.055300
14/10/2020 +0.0112% 2167.756600 2167.999700 +0.243100
13/10/2020 +0.0368% 2166.959800 2167.756600 +0.796800
09/10/2020 +0.0249% 2166.419300 2166.959800 +0.540500
08/10/2020 +0.0854% 2164.570100 2166.419300 +1.849200
07/10/2020 +0.0081% 2164.394800 2164.570100 +0.175300
06/10/2020 +0.0066% 2164.252600 2164.394800 +0.142200
05/10/2020 -0.0174% 2164.628400 2164.252600 -0.375800
02/10/2020 +0.0277% 2164.028800 2164.628400 +0.599600
01/10/2020 +0.0257% 2163.472100 2164.028800 +0.556700
30/09/2020 -0.0199% 2163.902200 2163.472100 -0.430100
29/09/2020 -0.0168% 2164.265900 2163.902200 -0.363700
28/09/2020 -0.0179% 2164.652400 2164.265900 -0.386500
25/09/2020 -0.0219% 2165.126600 2164.652400 -0.474200
24/09/2020 -0.0174% 2165.503500 2165.126600 -0.376900
23/09/2020 -0.0097% 2165.712600 2165.503500 -0.209100
22/09/2020 -0.0095% 2165.919400 2165.712600 -0.206800
21/09/2020 +0.0043% 2165.825800 2165.919400 +0.093600
17/09/2020 -0.0157% 2166.166000 2165.825800 -0.340200
16/09/2020 +0.0147% 2165.848300 2166.166000 +0.317700
15/09/2020 -0.0062% 2165.982000 2165.848300 -0.133700
14/09/2020 -0.0318% 2166.671500 2165.982000 -0.689500
11/09/2020 -0.0170% 2167.039300 2166.671500 -0.367800
10/09/2020 -0.0054% 2167.155400 2167.039300 -0.116100
09/09/2020 +0.0074% 2166.995100 2167.155400 +0.160300
08/09/2020 -0.0127% 2167.270800 2166.995100 -0.275700
07/09/2020 +0.0149% 2166.947800 2167.270800 +0.323000
04/09/2020 +0.0220% 2166.472000 2166.947800 +0.475800
03/09/2020 +0.0091% 2166.275600 2166.472000 +0.196400
02/09/2020 +0.0137% 2165.979100 2166.275600 +0.296500
01/09/2020 +0.0286% 2165.360600 2165.979100 +0.618500
31/08/2020 -0.0041% 2165.450100 2165.360600 -0.089500
28/08/2020 -0.0008% 2165.468000 2165.450100 -0.017900
27/08/2020 +0.0350% 2164.711000 2165.468000 +0.757000
26/08/2020 +0.0616% 2163.378000 2164.711000 +1.333000
25/08/2020 +0.0313% 2162.701600 2163.378000 +0.676400
24/08/2020 +0.0313% 2162.025100 2162.701600 +0.676500
21/08/2020 +0.0299% 2161.378100 2162.025100 +0.647000
20/08/2020 +0.0438% 2160.431800 2161.378100 +0.946300
19/08/2020 +0.0231% 2159.932300 2160.431800 +0.499500
18/08/2020 +0.0386% 2159.098100 2159.932300 +0.834200
17/08/2020 +0.0009% 2159.079100 2159.098100 +0.019000
14/08/2020 +0.0444% 2158.120400 2159.079100 +0.958700
13/08/2020 +0.0099% 2157.906200 2158.120400 +0.214200
12/08/2020 +0.0211% 2157.450300 2157.906200 +0.455900
11/08/2020 +0.0286% 2156.834400 2157.450300 +0.615900
10/08/2020 +0.0403% 2155.965600 2156.834400 +0.868800
07/08/2020 +0.0426% 2155.047300 2155.965600 +0.918300
06/08/2020 +0.0069% 2154.898000 2155.047300 +0.149300
05/08/2020 +0.0006% 2154.886100 2154.898000 +0.011900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial