Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2077%
Mínimo
-0.3327%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2022 +0.0304% 2190.526400 2191.193100 +0.666700
01/03/2022 +0.1035% 2188.259500 2190.526400 +2.266900
28/02/2022 +0.0294% 2187.616200 2188.259500 +0.643300
25/02/2022 +0.0085% 2187.431000 2187.616200 +0.185200
24/02/2022 +0.0488% 2186.364300 2187.431000 +1.066700
23/02/2022 +0.0245% 2185.829500 2186.364300 +0.534800
22/02/2022 +0.0252% 2185.278400 2185.829500 +0.551100
21/02/2022 +0.0650% 2183.858400 2185.278400 +1.420000
18/02/2022 +0.0127% 2183.580800 2183.858400 +0.277600
17/02/2022 +0.0148% 2183.258700 2183.580800 +0.322100
16/02/2022 -0.0340% 2184.000400 2183.258700 -0.741700
15/02/2022 -0.0318% 2184.695000 2184.000400 -0.694600
14/02/2022 +0.1591% 2181.222000 2184.695000 +3.473000
11/02/2022 -0.0840% 2183.055500 2181.222000 -1.833500
10/02/2022 +0.0147% 2182.735100 2183.055500 +0.320400
09/02/2022 -0.0587% 2184.017200 2182.735100 -1.282100
08/02/2022 +0.1665% 2180.384700 2184.017200 +3.632500
07/02/2022 +0.0395% 2179.523300 2180.384700 +0.861400
04/02/2022 +0.0200% 2179.087300 2179.523300 +0.436000
03/02/2022 -0.0079% 2179.260400 2179.087300 -0.173100
02/02/2022 -0.0116% 2179.513700 2179.260400 -0.253300
01/02/2022 +0.0593% 2178.221100 2179.513700 +1.292600
31/01/2022 +0.0857% 2176.354100 2178.221100 +1.867000
28/01/2022 +0.0501% 2175.263900 2176.354100 +1.090200
27/01/2022 -0.3327% 2182.513600 2175.263900 -7.249700
26/01/2022 +0.0324% 2181.806900 2182.513600 +0.706700
25/01/2022 +0.0289% 2181.177000 2181.806900 +0.629900
24/01/2022 +0.1160% 2178.648800 2181.177000 +2.528200
21/01/2022 +0.1143% 2176.159200 2178.648800 +2.489600
20/01/2022 +0.0168% 2175.794300 2176.159200 +0.364900
19/01/2022 -0.0003% 2175.801100 2175.794300 -0.006800
18/01/2022 +0.0108% 2175.565100 2175.801100 +0.236000
17/01/2022 +0.0603% 2174.252800 2175.565100 +1.312300
14/01/2022 +0.0119% 2173.994500 2174.252800 +0.258300
13/01/2022 +0.0107% 2173.762900 2173.994500 +0.231600
12/01/2022 +0.0335% 2173.035700 2173.762900 +0.727200
11/01/2022 -0.0746% 2174.658100 2173.035700 -1.622400
10/01/2022 +0.0348% 2173.901200 2174.658100 +0.756900
07/01/2022 +0.0902% 2171.941400 2173.901200 +1.959800
06/01/2022 -0.0044% 2172.037200 2171.941400 -0.095800
05/01/2022 -0.0342% 2172.781200 2172.037200 -0.744000
04/01/2022 +0.0079% 2172.609000 2172.781200 +0.172200
03/01/2022 +0.0383% 2171.778000 2172.609000 +0.831000
31/12/2021 +0.0164% 2171.422800 2171.778000 +0.355200
30/12/2021 +0.0160% 2171.075600 2171.422800 +0.347200
29/12/2021 -0.0020% 2171.119700 2171.075600 -0.044100
28/12/2021 +0.0436% 2170.173700 2171.119700 +0.946000
27/12/2021 +0.0797% 2168.445200 2170.173700 +1.728500
24/12/2021 +0.0966% 2166.351800 2168.445200 +2.093400
23/12/2021 +0.0636% 2164.973800 2166.351800 +1.378000
22/12/2021 +0.0516% 2163.856700 2164.973800 +1.117100
21/12/2021 +0.0127% 2163.582700 2163.856700 +0.274000
20/12/2021 +0.0390% 2162.738200 2163.582700 +0.844500
17/12/2021 -0.0406% 2163.615500 2162.738200 -0.877300
16/12/2021 -0.0359% 2164.391900 2163.615500 -0.776400
15/12/2021 -0.1606% 2167.871500 2164.391900 -3.479600
14/12/2021 -0.0843% 2169.699300 2167.871500 -1.827800
13/12/2021 +0.0248% 2169.161000 2169.699300 +0.538300
10/12/2021 -0.0110% 2169.400600 2169.161000 -0.239600
09/12/2021 +0.0372% 2168.593900 2169.400600 +0.806700
07/12/2021 +0.0100% 2168.377000 2168.593900 +0.216900
06/12/2021 +0.0901% 2166.424200 2168.377000 +1.952800
03/12/2021 +0.0489% 2165.364800 2166.424200 +1.059400
02/12/2021 -0.0109% 2165.601900 2165.364800 -0.237100
01/12/2021 +0.0200% 2165.169500 2165.601900 +0.432400
30/11/2021 +0.0411% 2164.280400 2165.169500 +0.889100
29/11/2021 +0.0213% 2163.820400 2164.280400 +0.460000
26/11/2021 +0.0256% 2163.265500 2163.820400 +0.554900
25/11/2021 +0.0116% 2163.014500 2163.265500 +0.251000
24/11/2021 +0.0406% 2162.137500 2163.014500 +0.877000
23/11/2021 -0.0211% 2162.594200 2162.137500 -0.456700
22/11/2021 +0.2077% 2158.106500 2162.594200 +4.487700
19/11/2021 -0.0253% 2158.651600 2158.106500 -0.545100
18/11/2021 -0.0213% 2159.111100 2158.651600 -0.459500
17/11/2021 -0.0009% 2159.130000 2159.111100 -0.018900
16/11/2021 -0.0361% 2159.910300 2159.130000 -0.780300
15/11/2021 +0.0356% 2159.142000 2159.910300 +0.768300
12/11/2021 +0.0341% 2158.406600 2159.142000 +0.735400
11/11/2021 +0.0146% 2158.091400 2158.406600 +0.315200
10/11/2021 +0.0974% 2155.990700 2158.091400 +2.100700
09/11/2021 -0.0386% 2156.823400 2155.990700 -0.832700
08/11/2021 +0.1451% 2153.696700 2156.823400 +3.126700
05/11/2021 -0.0582% 2154.950500 2153.696700 -1.253800
04/11/2021 +0.0576% 2153.708700 2154.950500 +1.241800
03/11/2021 -0.0091% 2153.903700 2153.708700 -0.195000
02/11/2021 +0.0947% 2151.864400 2153.903700 +2.039300
29/10/2021 +0.0528% 2150.729300 2151.864400 +1.135100
28/10/2021 +0.0596% 2149.448900 2150.729300 +1.280400
27/10/2021 +0.0056% 2149.329400 2149.448900 +0.119500
26/10/2021 +0.0826% 2147.555700 2149.329400 +1.773700
25/10/2021 +0.1446% 2144.452700 2147.555700 +3.103000
22/10/2021 -0.0110% 2144.689300 2144.452700 -0.236600
21/10/2021 +0.0179% 2144.305500 2144.689300 +0.383800
20/10/2021 +0.0091% 2144.110100 2144.305500 +0.195400
19/10/2021 +0.0050% 2144.002400 2144.110100 +0.107700
18/10/2021 +0.0517% 2142.894400 2144.002400 +1.108000
15/10/2021 -0.0022% 2142.942200 2142.894400 -0.047800
14/10/2021 -0.1146% 2145.398400 2142.942200 -2.456200
13/10/2021 -0.1271% 2148.127200 2145.398400 -2.728800
12/10/2021 -0.0734% 2149.705100 2148.127200 -1.577900
Mostrando 1001 - 1100 de 1545 registros
Volver al Detalle Ver Historial