Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0187%
Máximo
0.1021%
Mínimo
-0.0302%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0090% | 2888.547600 | 2888.806900 | +0.259300 |
| 21/10/2025 | +0.0133% | 2888.162900 | 2888.547600 | +0.384700 |
| 20/10/2025 | +0.0361% | 2887.120100 | 2888.162900 | +1.042800 |
| 17/10/2025 | +0.0113% | 2886.794800 | 2887.120100 | +0.325300 |
| 16/10/2025 | +0.0257% | 2886.054000 | 2886.794800 | +0.740800 |
| 15/10/2025 | -0.0088% | 2886.306600 | 2886.054000 | -0.252600 |
| 14/10/2025 | +0.0215% | 2885.685900 | 2886.306600 | +0.620700 |
| 13/10/2025 | +0.0422% | 2884.469000 | 2885.685900 | +1.216900 |
| 10/10/2025 | +0.0256% | 2883.732100 | 2884.469000 | +0.736900 |
| 09/10/2025 | -0.0107% | 2884.040900 | 2883.732100 | -0.308800 |
| 08/10/2025 | +0.0172% | 2883.543600 | 2884.040900 | +0.497300 |
| 07/10/2025 | +0.0159% | 2883.085800 | 2883.543600 | +0.457800 |
| 06/10/2025 | +0.0320% | 2882.164600 | 2883.085800 | +0.921200 |
| 03/10/2025 | +0.0060% | 2881.992000 | 2882.164600 | +0.172600 |
| 02/10/2025 | +0.0038% | 2881.881700 | 2881.992000 | +0.110300 |
| 01/10/2025 | +0.0105% | 2881.579200 | 2881.881700 | +0.302500 |
| 30/09/2025 | +0.0340% | 2880.600600 | 2881.579200 | +0.978600 |
| 29/09/2025 | +0.0407% | 2879.429400 | 2880.600600 | +1.171200 |
| 26/09/2025 | +0.0172% | 2878.934900 | 2879.429400 | +0.494500 |
| 25/09/2025 | -0.0027% | 2879.013900 | 2878.934900 | -0.079000 |
| 24/09/2025 | -0.0009% | 2879.040900 | 2879.013900 | -0.027000 |
| 23/09/2025 | +0.0082% | 2878.804600 | 2879.040900 | +0.236300 |
| 22/09/2025 | +0.0956% | 2876.054200 | 2878.804600 | +2.750400 |
| 16/09/2025 | +0.0082% | 2875.818700 | 2876.054200 | +0.235500 |
| 15/09/2025 | +0.0362% | 2874.777700 | 2875.818700 | +1.041000 |
| 12/09/2025 | -0.0069% | 2874.975600 | 2874.777700 | -0.197900 |
| 11/09/2025 | +0.0124% | 2874.619500 | 2874.975600 | +0.356100 |
| 10/09/2025 | +0.0173% | 2874.121600 | 2874.619500 | +0.497900 |
| 09/09/2025 | +0.0169% | 2873.635000 | 2874.121600 | +0.486600 |
| 08/09/2025 | +0.0399% | 2872.487800 | 2873.635000 | +1.147200 |
| 05/09/2025 | +0.0264% | 2871.728200 | 2872.487800 | +0.759600 |
| 04/09/2025 | +0.0106% | 2871.423700 | 2871.728200 | +0.304500 |
| 03/09/2025 | +0.0216% | 2870.804100 | 2871.423700 | +0.619600 |
| 02/09/2025 | +0.0127% | 2870.438700 | 2870.804100 | +0.365400 |
| 01/09/2025 | +0.0571% | 2868.801400 | 2870.438700 | +1.637300 |
| 29/08/2025 | -0.0127% | 2869.166500 | 2868.801400 | -0.365100 |
| 28/08/2025 | -0.0145% | 2869.583500 | 2869.166500 | -0.417000 |
| 27/08/2025 | +0.0423% | 2868.369400 | 2869.583500 | +1.214100 |
| 26/08/2025 | -0.0032% | 2868.460700 | 2868.369400 | -0.091300 |
| 25/08/2025 | +0.0662% | 2866.561800 | 2868.460700 | +1.898900 |
| 21/08/2025 | -0.0003% | 2866.570600 | 2866.561800 | -0.008800 |
| 20/08/2025 | -0.0137% | 2866.963100 | 2866.570600 | -0.392500 |
| 19/08/2025 | -0.0070% | 2867.163800 | 2866.963100 | -0.200700 |
| 18/08/2025 | +0.0521% | 2865.669800 | 2867.163800 | +1.494000 |
| 13/08/2025 | +0.0231% | 2865.008400 | 2865.669800 | +0.661400 |
| 12/08/2025 | +0.0342% | 2864.027700 | 2865.008400 | +0.980700 |
| 11/08/2025 | +0.0800% | 2861.737700 | 2864.027700 | +2.290000 |
| 08/08/2025 | +0.0877% | 2859.228600 | 2861.737700 | +2.509100 |
| 07/08/2025 | +0.0277% | 2858.437900 | 2859.228600 | +0.790700 |
| 06/08/2025 | +0.0177% | 2857.931400 | 2858.437900 | +0.506500 |
| 05/08/2025 | +0.0135% | 2857.546500 | 2857.931400 | +0.384900 |
| 04/08/2025 | +0.0410% | 2856.375600 | 2857.546500 | +1.170900 |
| 01/08/2025 | +0.0230% | 2855.719200 | 2856.375600 | +0.656400 |
| 31/07/2025 | +0.0555% | 2854.135300 | 2855.719200 | +1.583900 |
| 30/07/2025 | +0.0463% | 2852.814500 | 2854.135300 | +1.320800 |
| 29/07/2025 | +0.0237% | 2852.138200 | 2852.814500 | +0.676300 |
| 28/07/2025 | +0.0513% | 2850.674400 | 2852.138200 | +1.463800 |
| 25/07/2025 | +0.0099% | 2850.391100 | 2850.674400 | +0.283300 |
| 24/07/2025 | +0.0307% | 2849.517100 | 2850.391100 | +0.874000 |
| 23/07/2025 | +0.0055% | 2849.360000 | 2849.517100 | +0.157100 |
| 22/07/2025 | +0.0421% | 2848.160700 | 2849.360000 | +1.199300 |
| 21/07/2025 | +0.0495% | 2846.752500 | 2848.160700 | +1.408200 |
| 18/07/2025 | +0.0111% | 2846.436700 | 2846.752500 | +0.315800 |
| 17/07/2025 | +0.0097% | 2846.161100 | 2846.436700 | +0.275600 |
| 15/07/2025 | +0.0073% | 2845.953400 | 2846.161100 | +0.207700 |
| 14/07/2025 | +0.0002% | 2845.946600 | 2845.953400 | +0.006800 |
| 11/07/2025 | +0.0048% | 2845.809100 | 2845.946600 | +0.137500 |
| 10/07/2025 | -0.0050% | 2845.950500 | 2845.809100 | -0.141400 |
| 09/07/2025 | -0.0011% | 2845.981700 | 2845.950500 | -0.031200 |
| 08/07/2025 | -0.0071% | 2846.182400 | 2845.981700 | -0.200700 |
| 07/07/2025 | -0.0077% | 2846.401800 | 2846.182400 | -0.219400 |
| 04/07/2025 | -0.0002% | 2846.408400 | 2846.401800 | -0.006600 |
| 03/07/2025 | -0.0020% | 2846.466400 | 2846.408400 | -0.058000 |
| 02/07/2025 | +0.0081% | 2846.236600 | 2846.466400 | +0.229800 |
| 01/07/2025 | -0.0031% | 2846.324800 | 2846.236600 | -0.088200 |
| 30/06/2025 | +0.0339% | 2845.360500 | 2846.324800 | +0.964300 |
| 27/06/2025 | -0.0162% | 2845.820300 | 2845.360500 | -0.459800 |
| 26/06/2025 | +0.0057% | 2845.657800 | 2845.820300 | +0.162500 |
| 25/06/2025 | +0.0177% | 2845.155000 | 2845.657800 | +0.502800 |
| 24/06/2025 | +0.0148% | 2844.735200 | 2845.155000 | +0.419800 |
| 23/06/2025 | +0.0358% | 2843.716600 | 2844.735200 | +1.018600 |
| 19/06/2025 | +0.0153% | 2843.282300 | 2843.716600 | +0.434300 |
| 18/06/2025 | +0.0039% | 2843.171900 | 2843.282300 | +0.110400 |
| 17/06/2025 | +0.0202% | 2842.597100 | 2843.171900 | +0.574800 |
| 16/06/2025 | +0.0106% | 2842.297200 | 2842.597100 | +0.299900 |
| 13/06/2025 | +0.0105% | 2841.998500 | 2842.297200 | +0.298700 |
| 12/06/2025 | +0.0129% | 2841.630500 | 2841.998500 | +0.368000 |
| 11/06/2025 | +0.0032% | 2841.538200 | 2841.630500 | +0.092300 |
| 10/06/2025 | -0.0302% | 2842.395900 | 2841.538200 | -0.857700 |
| 09/06/2025 | +0.1021% | 2839.496300 | 2842.395900 | +2.899600 |
| 06/06/2025 | +0.0048% | 2839.361100 | 2839.496300 | +0.135200 |
| 05/06/2025 | +0.0066% | 2839.173900 | 2839.361100 | +0.187200 |
| 04/06/2025 | +0.0134% | 2838.793500 | 2839.173900 | +0.380400 |
| 03/06/2025 | +0.0091% | 2838.535800 | 2838.793500 | +0.257700 |
| 02/06/2025 | +0.0382% | 2837.451100 | 2838.535800 | +1.084700 |
| 30/05/2025 | +0.0264% | 2836.702700 | 2837.451100 | +0.748400 |
| 29/05/2025 | +0.0079% | 2836.479000 | 2836.702700 | +0.223700 |
| 28/05/2025 | +0.0120% | 2836.138100 | 2836.479000 | +0.340900 |
| 27/05/2025 | -0.0055% | 2836.294300 | 2836.138100 | -0.156200 |
| 26/05/2025 | +0.0340% | 2835.330400 | 2836.294300 | +0.963900 |
Mostrando 1 -
100
de 1447 registros