Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0181%
Máximo
0.0956%
Mínimo
-0.0288%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0085% | 2897.831200 | 2898.077300 | +0.246100 |
| 03/12/2025 | +0.0208% | 2897.229900 | 2897.831200 | +0.601300 |
| 02/12/2025 | +0.0006% | 2897.211700 | 2897.229900 | +0.018200 |
| 01/12/2025 | +0.0274% | 2896.419100 | 2897.211700 | +0.792600 |
| 28/11/2025 | -0.0040% | 2896.535900 | 2896.419100 | -0.116800 |
| 27/11/2025 | -0.0052% | 2896.686800 | 2896.535900 | -0.150900 |
| 26/11/2025 | -0.0288% | 2897.519800 | 2896.686800 | -0.833000 |
| 25/11/2025 | +0.0010% | 2897.491600 | 2897.519800 | +0.028200 |
| 24/11/2025 | +0.0369% | 2896.422100 | 2897.491600 | +1.069500 |
| 21/11/2025 | +0.0317% | 2895.503200 | 2896.422100 | +0.918900 |
| 20/11/2025 | +0.0074% | 2895.288500 | 2895.503200 | +0.214700 |
| 19/11/2025 | +0.0080% | 2895.057100 | 2895.288500 | +0.231400 |
| 18/11/2025 | +0.0102% | 2894.762700 | 2895.057100 | +0.294400 |
| 17/11/2025 | +0.0363% | 2893.712000 | 2894.762700 | +1.050700 |
| 14/11/2025 | +0.0259% | 2892.962000 | 2893.712000 | +0.750000 |
| 13/11/2025 | -0.0080% | 2893.193700 | 2892.962000 | -0.231700 |
| 12/11/2025 | -0.0263% | 2893.955100 | 2893.193700 | -0.761400 |
| 11/11/2025 | -0.0071% | 2894.159200 | 2893.955100 | -0.204100 |
| 10/11/2025 | +0.0238% | 2893.469800 | 2894.159200 | +0.689400 |
| 07/11/2025 | -0.0118% | 2893.812100 | 2893.469800 | -0.342300 |
| 06/11/2025 | +0.0216% | 2893.185700 | 2893.812100 | +0.626400 |
| 05/11/2025 | +0.0101% | 2892.893400 | 2893.185700 | +0.292300 |
| 04/11/2025 | +0.0272% | 2892.105200 | 2892.893400 | +0.788200 |
| 03/11/2025 | +0.0481% | 2890.713100 | 2892.105200 | +1.392100 |
| 30/10/2025 | +0.0093% | 2890.445200 | 2890.713100 | +0.267900 |
| 29/10/2025 | +0.0034% | 2890.347900 | 2890.445200 | +0.097300 |
| 28/10/2025 | +0.0026% | 2890.272900 | 2890.347900 | +0.075000 |
| 27/10/2025 | +0.0372% | 2889.197500 | 2890.272900 | +1.075400 |
| 24/10/2025 | +0.0006% | 2889.180000 | 2889.197500 | +0.017500 |
| 23/10/2025 | +0.0129% | 2888.806900 | 2889.180000 | +0.373100 |
| 22/10/2025 | +0.0090% | 2888.547600 | 2888.806900 | +0.259300 |
| 21/10/2025 | +0.0133% | 2888.162900 | 2888.547600 | +0.384700 |
| 20/10/2025 | +0.0361% | 2887.120100 | 2888.162900 | +1.042800 |
| 17/10/2025 | +0.0113% | 2886.794800 | 2887.120100 | +0.325300 |
| 16/10/2025 | +0.0257% | 2886.054000 | 2886.794800 | +0.740800 |
| 15/10/2025 | -0.0088% | 2886.306600 | 2886.054000 | -0.252600 |
| 14/10/2025 | +0.0215% | 2885.685900 | 2886.306600 | +0.620700 |
| 13/10/2025 | +0.0422% | 2884.469000 | 2885.685900 | +1.216900 |
| 10/10/2025 | +0.0256% | 2883.732100 | 2884.469000 | +0.736900 |
| 09/10/2025 | -0.0107% | 2884.040900 | 2883.732100 | -0.308800 |
| 08/10/2025 | +0.0172% | 2883.543600 | 2884.040900 | +0.497300 |
| 07/10/2025 | +0.0159% | 2883.085800 | 2883.543600 | +0.457800 |
| 06/10/2025 | +0.0320% | 2882.164600 | 2883.085800 | +0.921200 |
| 03/10/2025 | +0.0060% | 2881.992000 | 2882.164600 | +0.172600 |
| 02/10/2025 | +0.0038% | 2881.881700 | 2881.992000 | +0.110300 |
| 01/10/2025 | +0.0105% | 2881.579200 | 2881.881700 | +0.302500 |
| 30/09/2025 | +0.0340% | 2880.600600 | 2881.579200 | +0.978600 |
| 29/09/2025 | +0.0407% | 2879.429400 | 2880.600600 | +1.171200 |
| 26/09/2025 | +0.0172% | 2878.934900 | 2879.429400 | +0.494500 |
| 25/09/2025 | -0.0027% | 2879.013900 | 2878.934900 | -0.079000 |
| 24/09/2025 | -0.0009% | 2879.040900 | 2879.013900 | -0.027000 |
| 23/09/2025 | +0.0082% | 2878.804600 | 2879.040900 | +0.236300 |
| 22/09/2025 | +0.0956% | 2876.054200 | 2878.804600 | +2.750400 |
| 16/09/2025 | +0.0082% | 2875.818700 | 2876.054200 | +0.235500 |
| 15/09/2025 | +0.0362% | 2874.777700 | 2875.818700 | +1.041000 |
| 12/09/2025 | -0.0069% | 2874.975600 | 2874.777700 | -0.197900 |
| 11/09/2025 | +0.0124% | 2874.619500 | 2874.975600 | +0.356100 |
| 10/09/2025 | +0.0173% | 2874.121600 | 2874.619500 | +0.497900 |
| 09/09/2025 | +0.0169% | 2873.635000 | 2874.121600 | +0.486600 |
| 08/09/2025 | +0.0399% | 2872.487800 | 2873.635000 | +1.147200 |
| 05/09/2025 | +0.0264% | 2871.728200 | 2872.487800 | +0.759600 |
| 04/09/2025 | +0.0106% | 2871.423700 | 2871.728200 | +0.304500 |
| 03/09/2025 | +0.0216% | 2870.804100 | 2871.423700 | +0.619600 |
| 02/09/2025 | +0.0127% | 2870.438700 | 2870.804100 | +0.365400 |
| 01/09/2025 | +0.0571% | 2868.801400 | 2870.438700 | +1.637300 |
| 29/08/2025 | -0.0127% | 2869.166500 | 2868.801400 | -0.365100 |
| 28/08/2025 | -0.0145% | 2869.583500 | 2869.166500 | -0.417000 |
| 27/08/2025 | +0.0423% | 2868.369400 | 2869.583500 | +1.214100 |
| 26/08/2025 | -0.0032% | 2868.460700 | 2868.369400 | -0.091300 |
| 25/08/2025 | +0.0662% | 2866.561800 | 2868.460700 | +1.898900 |
| 21/08/2025 | -0.0003% | 2866.570600 | 2866.561800 | -0.008800 |
| 20/08/2025 | -0.0137% | 2866.963100 | 2866.570600 | -0.392500 |
| 19/08/2025 | -0.0070% | 2867.163800 | 2866.963100 | -0.200700 |
| 18/08/2025 | +0.0521% | 2865.669800 | 2867.163800 | +1.494000 |
| 13/08/2025 | +0.0231% | 2865.008400 | 2865.669800 | +0.661400 |
| 12/08/2025 | +0.0342% | 2864.027700 | 2865.008400 | +0.980700 |
| 11/08/2025 | +0.0800% | 2861.737700 | 2864.027700 | +2.290000 |
| 08/08/2025 | +0.0877% | 2859.228600 | 2861.737700 | +2.509100 |
| 07/08/2025 | +0.0277% | 2858.437900 | 2859.228600 | +0.790700 |
| 06/08/2025 | +0.0177% | 2857.931400 | 2858.437900 | +0.506500 |
| 05/08/2025 | +0.0135% | 2857.546500 | 2857.931400 | +0.384900 |
| 04/08/2025 | +0.0410% | 2856.375600 | 2857.546500 | +1.170900 |
| 01/08/2025 | +0.0230% | 2855.719200 | 2856.375600 | +0.656400 |
| 31/07/2025 | +0.0555% | 2854.135300 | 2855.719200 | +1.583900 |
| 30/07/2025 | +0.0463% | 2852.814500 | 2854.135300 | +1.320800 |
| 29/07/2025 | +0.0237% | 2852.138200 | 2852.814500 | +0.676300 |
| 28/07/2025 | +0.0513% | 2850.674400 | 2852.138200 | +1.463800 |
| 25/07/2025 | +0.0099% | 2850.391100 | 2850.674400 | +0.283300 |
| 24/07/2025 | +0.0307% | 2849.517100 | 2850.391100 | +0.874000 |
| 23/07/2025 | +0.0055% | 2849.360000 | 2849.517100 | +0.157100 |
| 22/07/2025 | +0.0421% | 2848.160700 | 2849.360000 | +1.199300 |
| 21/07/2025 | +0.0495% | 2846.752500 | 2848.160700 | +1.408200 |
| 18/07/2025 | +0.0111% | 2846.436700 | 2846.752500 | +0.315800 |
| 17/07/2025 | +0.0097% | 2846.161100 | 2846.436700 | +0.275600 |
| 15/07/2025 | +0.0073% | 2845.953400 | 2846.161100 | +0.207700 |
| 14/07/2025 | +0.0002% | 2845.946600 | 2845.953400 | +0.006800 |
| 11/07/2025 | +0.0048% | 2845.809100 | 2845.946600 | +0.137500 |
| 10/07/2025 | -0.0050% | 2845.950500 | 2845.809100 | -0.141400 |
| 09/07/2025 | -0.0011% | 2845.981700 | 2845.950500 | -0.031200 |
| 08/07/2025 | -0.0071% | 2846.182400 | 2845.981700 | -0.200700 |
Mostrando 1 -
100
de 1477 registros