Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0240%
Máximo
0.1396%
Mínimo
-0.0936%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0109% | 2769.640600 | 2769.942100 | +0.301500 |
| 30/12/2024 | +0.0525% | 2768.187000 | 2769.640600 | +1.453600 |
| 27/12/2024 | +0.0039% | 2768.077800 | 2768.187000 | +0.109200 |
| 26/12/2024 | +0.0190% | 2767.552300 | 2768.077800 | +0.525500 |
| 24/12/2024 | -0.0010% | 2767.580900 | 2767.552300 | -0.028600 |
| 23/12/2024 | +0.0431% | 2766.389300 | 2767.580900 | +1.191600 |
| 20/12/2024 | +0.0153% | 2765.966200 | 2766.389300 | +0.423100 |
| 19/12/2024 | +0.0140% | 2765.579700 | 2765.966200 | +0.386500 |
| 18/12/2024 | +0.0189% | 2765.056900 | 2765.579700 | +0.522800 |
| 17/12/2024 | -0.0139% | 2765.440800 | 2765.056900 | -0.383900 |
| 16/12/2024 | +0.0407% | 2764.314900 | 2765.440800 | +1.125900 |
| 13/12/2024 | +0.0167% | 2763.853400 | 2764.314900 | +0.461500 |
| 12/12/2024 | -0.0103% | 2764.138100 | 2763.853400 | -0.284700 |
| 11/12/2024 | +0.0121% | 2763.802900 | 2764.138100 | +0.335200 |
| 10/12/2024 | +0.0009% | 2763.779400 | 2763.802900 | +0.023500 |
| 09/12/2024 | +0.0602% | 2762.115100 | 2763.779400 | +1.664300 |
| 06/12/2024 | +0.0230% | 2761.479900 | 2762.115100 | +0.635200 |
| 05/12/2024 | +0.0324% | 2760.584500 | 2761.479900 | +0.895400 |
| 04/12/2024 | +0.0289% | 2759.786100 | 2760.584500 | +0.798400 |
| 03/12/2024 | +0.0217% | 2759.187800 | 2759.786100 | +0.598300 |
| 02/12/2024 | +0.0409% | 2758.059800 | 2759.187800 | +1.128000 |
| 29/11/2024 | +0.0402% | 2756.951100 | 2758.059800 | +1.108700 |
| 28/11/2024 | -0.0012% | 2756.984400 | 2756.951100 | -0.033300 |
| 27/11/2024 | +0.0004% | 2756.972300 | 2756.984400 | +0.012100 |
| 26/11/2024 | +0.0039% | 2756.865500 | 2756.972300 | +0.106800 |
| 25/11/2024 | +0.0653% | 2755.066200 | 2756.865500 | +1.799300 |
| 22/11/2024 | +0.0267% | 2754.330800 | 2755.066200 | +0.735400 |
| 21/11/2024 | +0.0284% | 2753.549300 | 2754.330800 | +0.781500 |
| 20/11/2024 | +0.0293% | 2752.743900 | 2753.549300 | +0.805400 |
| 19/11/2024 | +0.0036% | 2752.644200 | 2752.743900 | +0.099700 |
| 18/11/2024 | +0.0569% | 2751.077700 | 2752.644200 | +1.566500 |
| 15/11/2024 | -0.0039% | 2751.184700 | 2751.077700 | -0.107000 |
| 14/11/2024 | +0.0251% | 2750.495200 | 2751.184700 | +0.689500 |
| 13/11/2024 | +0.0325% | 2749.600200 | 2750.495200 | +0.895000 |
| 12/11/2024 | +0.0202% | 2749.044900 | 2749.600200 | +0.555300 |
| 11/11/2024 | +0.0749% | 2746.985700 | 2749.044900 | +2.059200 |
| 08/11/2024 | +0.1396% | 2743.153000 | 2746.985700 | +3.832700 |
| 07/11/2024 | +0.0263% | 2742.432600 | 2743.153000 | +0.720400 |
| 06/11/2024 | +0.0204% | 2741.874000 | 2742.432600 | +0.558600 |
| 05/11/2024 | +0.0139% | 2741.492100 | 2741.874000 | +0.381900 |
| 04/11/2024 | +0.0616% | 2739.803700 | 2741.492100 | +1.688400 |
| 30/10/2024 | +0.0179% | 2739.314600 | 2739.803700 | +0.489100 |
| 29/10/2024 | -0.0092% | 2739.565600 | 2739.314600 | -0.251000 |
| 28/10/2024 | +0.0012% | 2739.532500 | 2739.565600 | +0.033100 |
| 25/10/2024 | +0.0352% | 2738.567400 | 2739.532500 | +0.965100 |
| 24/10/2024 | +0.0173% | 2738.095000 | 2738.567400 | +0.472400 |
| 23/10/2024 | -0.0592% | 2739.716000 | 2738.095000 | -1.621000 |
| 22/10/2024 | -0.0246% | 2740.389900 | 2739.716000 | -0.673900 |
| 21/10/2024 | +0.0039% | 2740.281800 | 2740.389900 | +0.108100 |
| 18/10/2024 | +0.0387% | 2739.222200 | 2740.281800 | +1.059600 |
| 17/10/2024 | +0.0276% | 2738.467400 | 2739.222200 | +0.754800 |
| 16/10/2024 | +0.0591% | 2736.850800 | 2738.467400 | +1.616600 |
| 15/10/2024 | -0.0104% | 2737.136700 | 2736.850800 | -0.285900 |
| 14/10/2024 | +0.0492% | 2735.790200 | 2737.136700 | +1.346500 |
| 11/10/2024 | -0.0098% | 2736.059300 | 2735.790200 | -0.269100 |
| 10/10/2024 | -0.0179% | 2736.548400 | 2736.059300 | -0.489100 |
| 09/10/2024 | -0.0936% | 2739.111000 | 2736.548400 | -2.562600 |
| 08/10/2024 | +0.0115% | 2738.796600 | 2739.111000 | +0.314400 |
| 07/10/2024 | +0.0239% | 2738.141500 | 2738.796600 | +0.655100 |
| 04/10/2024 | -0.0045% | 2738.265300 | 2738.141500 | -0.123800 |
| 03/10/2024 | -0.0151% | 2738.677900 | 2738.265300 | -0.412600 |
| 02/10/2024 | +0.0375% | 2737.649900 | 2738.677900 | +1.028000 |
| 01/10/2024 | +0.0183% | 2737.150100 | 2737.649900 | +0.499800 |
| 30/09/2024 | +0.0396% | 2736.067000 | 2737.150100 | +1.083100 |
| 27/09/2024 | +0.0164% | 2735.618700 | 2736.067000 | +0.448300 |
| 26/09/2024 | +0.0264% | 2734.897300 | 2735.618700 | +0.721400 |
| 25/09/2024 | +0.0197% | 2734.359800 | 2734.897300 | +0.537500 |
| 24/09/2024 | +0.0171% | 2733.892200 | 2734.359800 | +0.467600 |
| 23/09/2024 | +0.0876% | 2731.499700 | 2733.892200 | +2.392500 |
| 17/09/2024 | +0.0173% | 2731.027500 | 2731.499700 | +0.472200 |
| 16/09/2024 | +0.0325% | 2730.138900 | 2731.027500 | +0.888600 |
| 13/09/2024 | +0.0010% | 2730.111800 | 2730.138900 | +0.027100 |
| 12/09/2024 | +0.0065% | 2729.935200 | 2730.111800 | +0.176600 |
| 11/09/2024 | +0.0245% | 2729.266400 | 2729.935200 | +0.668800 |
| 10/09/2024 | +0.0493% | 2727.920100 | 2729.266400 | +1.346300 |
| 09/09/2024 | +0.0933% | 2725.375400 | 2727.920100 | +2.544700 |
| 06/09/2024 | +0.0515% | 2723.971000 | 2725.375400 | +1.404400 |
| 05/09/2024 | +0.0278% | 2723.215100 | 2723.971000 | +0.755900 |
| 04/09/2024 | +0.0899% | 2720.766900 | 2723.215100 | +2.448200 |
| 03/09/2024 | +0.0256% | 2720.071700 | 2720.766900 | +0.695200 |
| 02/09/2024 | +0.0299% | 2719.257700 | 2720.071700 | +0.814000 |
| 30/08/2024 | +0.0289% | 2718.471300 | 2719.257700 | +0.786400 |
| 29/08/2024 | +0.0014% | 2718.434600 | 2718.471300 | +0.036700 |
| 28/08/2024 | +0.0049% | 2718.302300 | 2718.434600 | +0.132300 |
| 27/08/2024 | +0.0260% | 2717.595200 | 2718.302300 | +0.707100 |
| 26/08/2024 | +0.0495% | 2716.249800 | 2717.595200 | +1.345400 |
| 23/08/2024 | +0.0178% | 2715.766500 | 2716.249800 | +0.483300 |
| 22/08/2024 | +0.0151% | 2715.356000 | 2715.766500 | +0.410500 |
| 21/08/2024 | +0.0112% | 2715.052300 | 2715.356000 | +0.303700 |
| 20/08/2024 | +0.0312% | 2714.205500 | 2715.052300 | +0.846800 |
| 19/08/2024 | +0.0758% | 2712.150100 | 2714.205500 | +2.055400 |
| 16/08/2024 | +0.0195% | 2711.621600 | 2712.150100 | +0.528500 |
| 14/08/2024 | +0.0545% | 2710.144400 | 2711.621600 | +1.477200 |
| 13/08/2024 | +0.0512% | 2708.757200 | 2710.144400 | +1.387200 |
| 12/08/2024 | +0.0619% | 2707.081000 | 2708.757200 | +1.676200 |
| 09/08/2024 | +0.0350% | 2706.134900 | 2707.081000 | +0.946100 |
| 08/08/2024 | -0.0126% | 2706.476800 | 2706.134900 | -0.341900 |
| 07/08/2024 | +0.0236% | 2705.837200 | 2706.476800 | +0.639600 |
| 06/08/2024 | +0.0240% | 2705.188300 | 2705.837200 | +0.648900 |
| 05/08/2024 | +0.0337% | 2704.276400 | 2705.188300 | +0.911900 |
Mostrando 201 -
300
de 1448 registros