Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2487%
Mínimo
-0.0993%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0425% 2527.359500 2528.434900 +1.075400
12/10/2023 -0.0217% 2527.907300 2527.359500 -0.547800
11/10/2023 +0.0632% 2526.309800 2527.907300 +1.597500
10/10/2023 +0.1688% 2522.048500 2526.309800 +4.261300
06/10/2023 +0.0811% 2520.004900 2522.048500 +2.043600
05/10/2023 +0.0452% 2518.866600 2520.004900 +1.138300
04/10/2023 -0.0163% 2519.278300 2518.866600 -0.411700
03/10/2023 +0.0567% 2517.850000 2519.278300 +1.428300
02/10/2023 +0.0096% 2517.609500 2517.850000 +0.240500
29/09/2023 -0.0032% 2517.690000 2517.609500 -0.080500
28/09/2023 -0.0493% 2518.931700 2517.690000 -1.241700
27/09/2023 +0.0184% 2518.467000 2518.931700 +0.464700
26/09/2023 -0.0370% 2519.399900 2518.467000 -0.932900
25/09/2023 +0.0445% 2518.278200 2519.399900 +1.121700
22/09/2023 +0.0035% 2518.189800 2518.278200 +0.088400
21/09/2023 +0.0095% 2517.950700 2518.189800 +0.239100
20/09/2023 +0.0833% 2515.855200 2517.950700 +2.095500
15/09/2023 +0.0024% 2515.794700 2515.855200 +0.060500
14/09/2023 -0.0005% 2515.807900 2515.794700 -0.013200
13/09/2023 -0.0093% 2516.042300 2515.807900 -0.234400
12/09/2023 +0.0006% 2516.026800 2516.042300 +0.015500
11/09/2023 +0.0475% 2514.830900 2516.026800 +1.195900
08/09/2023 -0.0993% 2517.328500 2514.830900 -2.497600
07/09/2023 +0.0437% 2516.229700 2517.328500 +1.098800
06/09/2023 +0.0262% 2515.569300 2516.229700 +0.660400
05/09/2023 +0.0635% 2513.972500 2515.569300 +1.596800
04/09/2023 +0.0640% 2512.364200 2513.972500 +1.608300
01/09/2023 +0.0361% 2511.457900 2512.364200 +0.906300
31/08/2023 +0.0363% 2510.545900 2511.457900 +0.912000
30/08/2023 +0.0301% 2509.789900 2510.545900 +0.756000
29/08/2023 +0.0373% 2508.854600 2509.789900 +0.935300
28/08/2023 +0.0883% 2506.640600 2508.854600 +2.214000
25/08/2023 +0.0400% 2505.639300 2506.640600 +1.001300
24/08/2023 +0.0208% 2505.117000 2505.639300 +0.522300
23/08/2023 +0.0667% 2503.447500 2505.117000 +1.669500
22/08/2023 -0.0077% 2503.639300 2503.447500 -0.191800
21/08/2023 +0.0463% 2502.481600 2503.639300 +1.157700
18/08/2023 +0.0771% 2500.553100 2502.481600 +1.928500
17/08/2023 -0.0354% 2501.438400 2500.553100 -0.885300
16/08/2023 +0.0467% 2500.270700 2501.438400 +1.167700
14/08/2023 +0.0459% 2499.123300 2500.270700 +1.147400
11/08/2023 +0.0132% 2498.792500 2499.123300 +0.330800
10/08/2023 +0.0150% 2498.416700 2498.792500 +0.375800
09/08/2023 +0.0394% 2497.431500 2498.416700 +0.985200
08/08/2023 +0.0573% 2496.002000 2497.431500 +1.429500
07/08/2023 +0.0167% 2495.584100 2496.002000 +0.417900
04/08/2023 +0.0198% 2495.091100 2495.584100 +0.493000
03/08/2023 +0.0337% 2494.249300 2495.091100 +0.841800
02/08/2023 +0.0183% 2493.794100 2494.249300 +0.455200
01/08/2023 +0.0142% 2493.438900 2493.794100 +0.355200
31/07/2023 +0.2487% 2487.245400 2493.438900 +6.193500
28/07/2023 +0.1026% 2484.693900 2487.245400 +2.551500
27/07/2023 +0.0350% 2483.823600 2484.693900 +0.870300
26/07/2023 +0.0023% 2483.767100 2483.823600 +0.056500
25/07/2023 +0.0535% 2482.437900 2483.767100 +1.329200
24/07/2023 +0.0559% 2481.049900 2482.437900 +1.388000
21/07/2023 +0.0195% 2480.567200 2481.049900 +0.482700
20/07/2023 +0.0117% 2480.277200 2480.567200 +0.290000
19/07/2023 +0.0165% 2479.869100 2480.277200 +0.408100
18/07/2023 -0.0046% 2479.983100 2479.869100 -0.114000
17/07/2023 +0.1707% 2475.752700 2479.983100 +4.230400
14/07/2023 +0.0059% 2475.607800 2475.752700 +0.144900
13/07/2023 +0.1102% 2472.881500 2475.607800 +2.726300
12/07/2023 -0.0311% 2473.650100 2472.881500 -0.768600
11/07/2023 +0.0332% 2472.829800 2473.650100 +0.820300
10/07/2023 +0.0215% 2472.297400 2472.829800 +0.532400
07/07/2023 -0.0287% 2473.008100 2472.297400 -0.710700
06/07/2023 +0.0046% 2472.894300 2473.008100 +0.113800
05/07/2023 -0.0050% 2473.018200 2472.894300 -0.123900
04/07/2023 +0.0136% 2472.682000 2473.018200 +0.336200
03/07/2023 +0.0918% 2470.413600 2472.682000 +2.268400
30/06/2023 +0.0469% 2469.256200 2470.413600 +1.157400
29/06/2023 +0.0359% 2468.369100 2469.256200 +0.887100
28/06/2023 +0.0114% 2468.087300 2468.369100 +0.281800
27/06/2023 +0.1195% 2465.138800 2468.087300 +2.948500
23/06/2023 +0.0444% 2464.045500 2465.138800 +1.093300
22/06/2023 +0.0722% 2462.265900 2464.045500 +1.779600
20/06/2023 +0.0988% 2459.833600 2462.265900 +2.432300
19/06/2023 +0.1002% 2457.371100 2459.833600 +2.462500
16/06/2023 +0.0847% 2455.290400 2457.371100 +2.080700
15/06/2023 +0.0763% 2453.417700 2455.290400 +1.872700
14/06/2023 +0.0460% 2452.289200 2453.417700 +1.128500
13/06/2023 +0.0521% 2451.010800 2452.289200 +1.278400
12/06/2023 +0.0690% 2449.321200 2451.010800 +1.689600
09/06/2023 +0.0341% 2448.486900 2449.321200 +0.834300
08/06/2023 -0.0473% 2449.646400 2448.486900 -1.159500
07/06/2023 +0.0582% 2448.220600 2449.646400 +1.425800
06/06/2023 -0.0021% 2448.271300 2448.220600 -0.050700
05/06/2023 +0.1065% 2445.666100 2448.271300 +2.605200
02/06/2023 +0.0490% 2444.469100 2445.666100 +1.197000
01/06/2023 +0.0608% 2442.984500 2444.469100 +1.484600
31/05/2023 +0.0518% 2441.720400 2442.984500 +1.264100
30/05/2023 +0.0207% 2441.215100 2441.720400 +0.505300
29/05/2023 +0.1010% 2438.751800 2441.215100 +2.463300
26/05/2023 +0.0152% 2438.382000 2438.751800 +0.369800
25/05/2023 -0.0199% 2438.866100 2438.382000 -0.484100
24/05/2023 +0.0334% 2438.052700 2438.866100 +0.813400
23/05/2023 -0.0174% 2438.478100 2438.052700 -0.425400
22/05/2023 +0.0701% 2436.768500 2438.478100 +1.709600
19/05/2023 -0.0062% 2436.919400 2436.768500 -0.150900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial