Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2206%
Mínimo
-0.1523%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0849% 2354.589500 2356.588500 +1.999000
23/12/2022 +0.0108% 2354.334700 2354.589500 +0.254800
22/12/2022 -0.0208% 2354.824600 2354.334700 -0.489900
21/12/2022 +0.0144% 2354.486300 2354.824600 +0.338300
20/12/2022 -0.0176% 2354.899700 2354.486300 -0.413400
19/12/2022 +0.0573% 2353.550200 2354.899700 +1.349500
16/12/2022 +0.0428% 2352.542800 2353.550200 +1.007400
15/12/2022 +0.0298% 2351.840700 2352.542800 +0.702100
14/12/2022 +0.0064% 2351.690700 2351.840700 +0.150000
13/12/2022 +0.0395% 2350.762300 2351.690700 +0.928400
12/12/2022 +0.0562% 2349.440900 2350.762300 +1.321400
09/12/2022 +0.0757% 2347.662600 2349.440900 +1.778300
07/12/2022 +0.0834% 2345.706600 2347.662600 +1.956000
06/12/2022 -0.0078% 2345.890200 2345.706600 -0.183600
05/12/2022 +0.0742% 2344.150300 2345.890200 +1.739900
02/12/2022 +0.0234% 2343.602900 2344.150300 +0.547400
01/12/2022 +0.0730% 2341.892600 2343.602900 +1.710300
30/11/2022 -0.0056% 2342.022800 2341.892600 -0.130200
29/11/2022 +0.0379% 2341.135200 2342.022800 +0.887600
28/11/2022 +0.0377% 2340.253300 2341.135200 +0.881900
25/11/2022 +0.0128% 2339.953000 2340.253300 +0.300300
24/11/2022 -0.0172% 2340.355800 2339.953000 -0.402800
23/11/2022 -0.0201% 2340.827200 2340.355800 -0.471400
22/11/2022 +0.0062% 2340.681400 2340.827200 +0.145800
21/11/2022 +0.1104% 2338.099800 2340.681400 +2.581600
18/11/2022 -0.0045% 2338.205000 2338.099800 -0.105200
17/11/2022 +0.0272% 2337.568400 2338.205000 +0.636600
16/11/2022 +0.0888% 2335.493400 2337.568400 +2.075000
15/11/2022 +0.0839% 2333.533800 2335.493400 +1.959600
14/11/2022 +0.1429% 2330.201700 2333.533800 +3.332100
11/11/2022 +0.0094% 2329.982600 2330.201700 +0.219100
10/11/2022 +0.0672% 2328.416500 2329.982600 +1.566100
09/11/2022 +0.1539% 2324.836800 2328.416500 +3.579700
08/11/2022 +0.0386% 2323.938700 2324.836800 +0.898100
07/11/2022 +0.1083% 2321.424000 2323.938700 +2.514700
04/11/2022 +0.0711% 2319.774500 2321.424000 +1.649500
03/11/2022 +0.0448% 2318.735200 2319.774500 +1.039300
02/11/2022 +0.1783% 2314.605400 2318.735200 +4.129800
28/10/2022 +0.0316% 2313.873500 2314.605400 +0.731900
27/10/2022 +0.0437% 2312.862100 2313.873500 +1.011400
26/10/2022 +0.0303% 2312.162100 2312.862100 +0.700000
25/10/2022 +0.0378% 2311.289100 2312.162100 +0.873000
24/10/2022 +0.0932% 2309.136500 2311.289100 +2.152600
21/10/2022 +0.0793% 2307.305800 2309.136500 +1.830700
20/10/2022 +0.0519% 2306.108600 2307.305800 +1.197200
19/10/2022 +0.0315% 2305.383300 2306.108600 +0.725300
18/10/2022 +0.0636% 2303.917800 2305.383300 +1.465500
17/10/2022 +0.1394% 2300.708100 2303.917800 +3.209700
14/10/2022 +0.0456% 2299.660000 2300.708100 +1.048100
13/10/2022 +0.0848% 2297.711000 2299.660000 +1.949000
12/10/2022 -0.0053% 2297.832300 2297.711000 -0.121300
11/10/2022 +0.1383% 2294.656800 2297.832300 +3.175500
07/10/2022 +0.0474% 2293.569500 2294.656800 +1.087300
06/10/2022 -0.0716% 2295.212100 2293.569500 -1.642600
05/10/2022 -0.0307% 2295.917200 2295.212100 -0.705100
04/10/2022 +0.0092% 2295.706500 2295.917200 +0.210700
03/10/2022 +0.0735% 2294.020600 2295.706500 +1.685900
30/09/2022 +0.0106% 2293.778000 2294.020600 +0.242600
29/09/2022 -0.0232% 2294.309300 2293.778000 -0.531300
28/09/2022 -0.0700% 2295.914900 2294.309300 -1.605600
27/09/2022 -0.0446% 2296.938900 2295.914900 -1.024000
26/09/2022 -0.0432% 2297.930300 2296.938900 -0.991400
23/09/2022 +0.0170% 2297.539700 2297.930300 +0.390600
22/09/2022 -0.0530% 2298.758700 2297.539700 -1.219000
21/09/2022 +0.0054% 2298.635300 2298.758700 +0.123400
20/09/2022 +0.2206% 2293.569100 2298.635300 +5.066200
15/09/2022 +0.0027% 2293.507900 2293.569100 +0.061200
14/09/2022 +0.0203% 2293.041400 2293.507900 +0.466500
13/09/2022 +0.0500% 2291.895400 2293.041400 +1.146000
12/09/2022 +0.1058% 2289.471500 2291.895400 +2.423900
09/09/2022 -0.0059% 2289.606800 2289.471500 -0.135300
08/09/2022 +0.0342% 2288.824400 2289.606800 +0.782400
07/09/2022 -0.1523% 2292.312300 2288.824400 -3.487900
06/09/2022 -0.0188% 2292.744100 2292.312300 -0.431800
05/09/2022 +0.1162% 2290.080400 2292.744100 +2.663700
02/09/2022 +0.1086% 2287.594600 2290.080400 +2.485800
01/09/2022 +0.0499% 2286.453500 2287.594600 +1.141100
31/08/2022 -0.0216% 2286.946400 2286.453500 -0.492900
30/08/2022 -0.0568% 2288.245300 2286.946400 -1.298900
29/08/2022 +0.0493% 2287.117600 2288.245300 +1.127700
26/08/2022 +0.0738% 2285.430200 2287.117600 +1.687400
25/08/2022 -0.0268% 2286.042500 2285.430200 -0.612300
24/08/2022 +0.0269% 2285.426900 2286.042500 +0.615600
23/08/2022 +0.0463% 2284.370100 2285.426900 +1.056800
22/08/2022 +0.0396% 2283.466100 2284.370100 +0.904000
19/08/2022 -0.0266% 2284.074200 2283.466100 -0.608100
18/08/2022 -0.0360% 2284.895900 2284.074200 -0.821700
17/08/2022 -0.0271% 2285.514400 2284.895900 -0.618500
16/08/2022 +0.0652% 2284.024200 2285.514400 +1.490200
12/08/2022 +0.0348% 2283.229400 2284.024200 +0.794800
11/08/2022 +0.0004% 2283.221400 2283.229400 +0.008000
10/08/2022 +0.0117% 2282.955400 2283.221400 +0.266000
09/08/2022 -0.0065% 2283.104500 2282.955400 -0.149100
08/08/2022 +0.1463% 2279.767000 2283.104500 +3.337500
05/08/2022 -0.0628% 2281.199300 2279.767000 -1.432300
04/08/2022 -0.0335% 2281.964200 2281.199300 -0.764900
03/08/2022 -0.0103% 2282.198500 2281.964200 -0.234300
02/08/2022 +0.0307% 2281.498000 2282.198500 +0.700500
01/08/2022 +0.0553% 2280.236300 2281.498000 +1.261700
29/07/2022 +0.0388% 2279.350900 2280.236300 +0.885400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial