Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0361%
Máximo
0.2487%
Mínimo
-0.0473%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0132% 2498.792500 2499.123300 +0.330800
10/08/2023 +0.0150% 2498.416700 2498.792500 +0.375800
09/08/2023 +0.0394% 2497.431500 2498.416700 +0.985200
08/08/2023 +0.0573% 2496.002000 2497.431500 +1.429500
07/08/2023 +0.0167% 2495.584100 2496.002000 +0.417900
04/08/2023 +0.0198% 2495.091100 2495.584100 +0.493000
03/08/2023 +0.0337% 2494.249300 2495.091100 +0.841800
02/08/2023 +0.0183% 2493.794100 2494.249300 +0.455200
01/08/2023 +0.0142% 2493.438900 2493.794100 +0.355200
31/07/2023 +0.2487% 2487.245400 2493.438900 +6.193500
28/07/2023 +0.1026% 2484.693900 2487.245400 +2.551500
27/07/2023 +0.0350% 2483.823600 2484.693900 +0.870300
26/07/2023 +0.0023% 2483.767100 2483.823600 +0.056500
25/07/2023 +0.0535% 2482.437900 2483.767100 +1.329200
24/07/2023 +0.0559% 2481.049900 2482.437900 +1.388000
21/07/2023 +0.0195% 2480.567200 2481.049900 +0.482700
20/07/2023 +0.0117% 2480.277200 2480.567200 +0.290000
19/07/2023 +0.0165% 2479.869100 2480.277200 +0.408100
18/07/2023 -0.0046% 2479.983100 2479.869100 -0.114000
17/07/2023 +0.1707% 2475.752700 2479.983100 +4.230400
14/07/2023 +0.0059% 2475.607800 2475.752700 +0.144900
13/07/2023 +0.1102% 2472.881500 2475.607800 +2.726300
12/07/2023 -0.0311% 2473.650100 2472.881500 -0.768600
11/07/2023 +0.0332% 2472.829800 2473.650100 +0.820300
10/07/2023 +0.0215% 2472.297400 2472.829800 +0.532400
07/07/2023 -0.0287% 2473.008100 2472.297400 -0.710700
06/07/2023 +0.0046% 2472.894300 2473.008100 +0.113800
05/07/2023 -0.0050% 2473.018200 2472.894300 -0.123900
04/07/2023 +0.0136% 2472.682000 2473.018200 +0.336200
03/07/2023 +0.0918% 2470.413600 2472.682000 +2.268400
30/06/2023 +0.0469% 2469.256200 2470.413600 +1.157400
29/06/2023 +0.0359% 2468.369100 2469.256200 +0.887100
28/06/2023 +0.0114% 2468.087300 2468.369100 +0.281800
27/06/2023 +0.1195% 2465.138800 2468.087300 +2.948500
23/06/2023 +0.0444% 2464.045500 2465.138800 +1.093300
22/06/2023 +0.0722% 2462.265900 2464.045500 +1.779600
20/06/2023 +0.0988% 2459.833600 2462.265900 +2.432300
19/06/2023 +0.1002% 2457.371100 2459.833600 +2.462500
16/06/2023 +0.0847% 2455.290400 2457.371100 +2.080700
15/06/2023 +0.0763% 2453.417700 2455.290400 +1.872700
14/06/2023 +0.0460% 2452.289200 2453.417700 +1.128500
13/06/2023 +0.0521% 2451.010800 2452.289200 +1.278400
12/06/2023 +0.0690% 2449.321200 2451.010800 +1.689600
09/06/2023 +0.0341% 2448.486900 2449.321200 +0.834300
08/06/2023 -0.0473% 2449.646400 2448.486900 -1.159500
07/06/2023 +0.0582% 2448.220600 2449.646400 +1.425800
06/06/2023 -0.0021% 2448.271300 2448.220600 -0.050700
05/06/2023 +0.1065% 2445.666100 2448.271300 +2.605200
02/06/2023 +0.0490% 2444.469100 2445.666100 +1.197000
01/06/2023 +0.0608% 2442.984500 2444.469100 +1.484600
31/05/2023 +0.0518% 2441.720400 2442.984500 +1.264100
30/05/2023 +0.0207% 2441.215100 2441.720400 +0.505300
29/05/2023 +0.1010% 2438.751800 2441.215100 +2.463300
26/05/2023 +0.0152% 2438.382000 2438.751800 +0.369800
25/05/2023 -0.0199% 2438.866100 2438.382000 -0.484100
24/05/2023 +0.0334% 2438.052700 2438.866100 +0.813400
23/05/2023 -0.0174% 2438.478100 2438.052700 -0.425400
22/05/2023 +0.0701% 2436.768500 2438.478100 +1.709600
19/05/2023 -0.0062% 2436.919400 2436.768500 -0.150900
18/05/2023 +0.0153% 2436.546000 2436.919400 +0.373400
17/05/2023 +0.0347% 2435.701000 2436.546000 +0.845000
16/05/2023 +0.0145% 2435.348300 2435.701000 +0.352700
15/05/2023 +0.0543% 2434.025500 2435.348300 +1.322800
12/05/2023 +0.0306% 2433.281200 2434.025500 +0.744300
11/05/2023 +0.0025% 2433.220300 2433.281200 +0.060900
10/05/2023 +0.0323% 2432.434400 2433.220300 +0.785900
09/05/2023 +0.0037% 2432.344600 2432.434400 +0.089800
08/05/2023 +0.0671% 2430.713700 2432.344600 +1.630900
05/05/2023 +0.0058% 2430.572200 2430.713700 +0.141500
04/05/2023 -0.0020% 2430.621400 2430.572200 -0.049200
03/05/2023 +0.0322% 2429.838200 2430.621400 +0.783200
02/05/2023 +0.0886% 2427.687000 2429.838200 +2.151200
28/04/2023 +0.0146% 2427.332700 2427.687000 +0.354300
27/04/2023 +0.0383% 2426.404300 2427.332700 +0.928400
26/04/2023 -0.0049% 2426.522500 2426.404300 -0.118200
25/04/2023 +0.0013% 2426.491800 2426.522500 +0.030700
24/04/2023 +0.0477% 2425.333500 2426.491800 +1.158300
21/04/2023 +0.0081% 2425.137400 2425.333500 +0.196100
20/04/2023 +0.0226% 2424.590300 2425.137400 +0.547100
19/04/2023 -0.0181% 2425.030100 2424.590300 -0.439800
18/04/2023 -0.0103% 2425.279200 2425.030100 -0.249100
17/04/2023 +0.0455% 2424.176600 2425.279200 +1.102600
14/04/2023 +0.0121% 2423.882100 2424.176600 +0.294500
13/04/2023 +0.0082% 2423.684100 2423.882100 +0.198000
12/04/2023 -0.0063% 2423.837800 2423.684100 -0.153700
11/04/2023 +0.0005% 2423.824800 2423.837800 +0.013000
10/04/2023 +0.0699% 2422.131300 2423.824800 +1.693500
06/04/2023 +0.0919% 2419.907500 2422.131300 +2.223800
05/04/2023 -0.0247% 2420.505300 2419.907500 -0.597800
04/04/2023 +0.0045% 2420.395900 2420.505300 +0.109400
03/04/2023 +0.1138% 2417.643500 2420.395900 +2.752400
31/03/2023 +0.0272% 2416.984900 2417.643500 +0.658600
30/03/2023 +0.0612% 2415.506200 2416.984900 +1.478700
29/03/2023 -0.0150% 2415.867900 2415.506200 -0.361700
28/03/2023 +0.0887% 2413.725400 2415.867900 +2.142500
27/03/2023 +0.0242% 2413.141400 2413.725400 +0.584000
24/03/2023 +0.0429% 2412.107300 2413.141400 +1.034100
23/03/2023 +0.0504% 2410.892300 2412.107300 +1.215000
22/03/2023 +0.0055% 2410.758900 2410.892300 +0.133400
21/03/2023 +0.0140% 2410.422000 2410.758900 +0.336900
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial