Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0365%
Máximo
0.1588%
Mínimo
-0.1402%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0483% 2278.250800 2279.350900 +1.100100
27/07/2022 -0.0824% 2280.129700 2278.250800 -1.878900
26/07/2022 +0.0218% 2279.632200 2280.129700 +0.497500
25/07/2022 +0.1144% 2277.025700 2279.632200 +2.606500
22/07/2022 +0.0072% 2276.862700 2277.025700 +0.163000
21/07/2022 +0.0112% 2276.607800 2276.862700 +0.254900
20/07/2022 -0.0161% 2276.974200 2276.607800 -0.366400
19/07/2022 +0.0042% 2276.879700 2276.974200 +0.094500
18/07/2022 +0.1552% 2273.349600 2276.879700 +3.530100
15/07/2022 +0.0029% 2273.282900 2273.349600 +0.066700
14/07/2022 -0.1402% 2276.472600 2273.282900 -3.189700
13/07/2022 +0.1124% 2273.915600 2276.472600 +2.557000
12/07/2022 +0.0204% 2273.450900 2273.915600 +0.464700
11/07/2022 +0.1588% 2269.842400 2273.450900 +3.608500
08/07/2022 -0.0023% 2269.895000 2269.842400 -0.052600
07/07/2022 +0.0357% 2269.084500 2269.895000 +0.810500
06/07/2022 +0.0313% 2268.374700 2269.084500 +0.709800
05/07/2022 +0.1256% 2265.526600 2268.374700 +2.848100
04/07/2022 +0.0756% 2263.813900 2265.526600 +1.712700
01/07/2022 +0.0284% 2263.171500 2263.813900 +0.642400
30/06/2022 +0.0497% 2262.046900 2263.171500 +1.124600
29/06/2022 -0.0255% 2262.623400 2262.046900 -0.576500
28/06/2022 +0.1541% 2259.139800 2262.623400 +3.483600
24/06/2022 +0.0159% 2258.780200 2259.139800 +0.359600
23/06/2022 +0.0389% 2257.902500 2258.780200 +0.877700
22/06/2022 +0.0669% 2256.392600 2257.902500 +1.509900
20/06/2022 +0.1562% 2252.871600 2256.392600 +3.521000
17/06/2022 +0.0274% 2252.255100 2252.871600 +0.616500
16/06/2022 +0.0468% 2251.201300 2252.255100 +1.053800
15/06/2022 +0.0882% 2249.215700 2251.201300 +1.985600
14/06/2022 +0.0170% 2248.833300 2249.215700 +0.382400
13/06/2022 +0.0272% 2248.220700 2248.833300 +0.612600
10/06/2022 +0.0471% 2247.161600 2248.220700 +1.059100
09/06/2022 -0.0384% 2248.024500 2247.161600 -0.862900
08/06/2022 -0.0441% 2249.017100 2248.024500 -0.992600
07/06/2022 -0.0397% 2249.909500 2249.017100 -0.892400
06/06/2022 +0.0539% 2248.696500 2249.909500 +1.213000
03/06/2022 +0.0323% 2247.970900 2248.696500 +0.725600
02/06/2022 +0.0260% 2247.387400 2247.970900 +0.583500
01/06/2022 +0.0314% 2246.682600 2247.387400 +0.704800
31/05/2022 +0.0581% 2245.377500 2246.682600 +1.305100
30/05/2022 +0.0592% 2244.048200 2245.377500 +1.329300
27/05/2022 +0.0534% 2242.850800 2244.048200 +1.197400
26/05/2022 +0.0180% 2242.446100 2242.850800 +0.404700
25/05/2022 +0.0167% 2242.071400 2242.446100 +0.374700
24/05/2022 +0.0523% 2240.899300 2242.071400 +1.172100
23/05/2022 +0.0691% 2239.352000 2240.899300 +1.547300
20/05/2022 +0.0346% 2238.577900 2239.352000 +0.774100
19/05/2022 +0.0735% 2236.933200 2238.577900 +1.644700
18/05/2022 +0.0061% 2236.797200 2236.933200 +0.136000
17/05/2022 +0.0644% 2235.356100 2236.797200 +1.441100
16/05/2022 +0.1508% 2231.987000 2235.356100 +3.369100
13/05/2022 +0.0772% 2230.264200 2231.987000 +1.722800
12/05/2022 -0.0087% 2230.458500 2230.264200 -0.194300
11/05/2022 +0.0713% 2228.867900 2230.458500 +1.590600
10/05/2022 -0.0217% 2229.352400 2228.867900 -0.484500
09/05/2022 +0.0019% 2229.310200 2229.352400 +0.042200
06/05/2022 -0.0464% 2230.344500 2229.310200 -1.034300
05/05/2022 -0.0576% 2231.628700 2230.344500 -1.284200
04/05/2022 -0.0104% 2231.860900 2231.628700 -0.232200
03/05/2022 +0.0041% 2231.768900 2231.860900 +0.092000
02/05/2022 +0.0226% 2231.265000 2231.768900 +0.503900
29/04/2022 +0.0242% 2230.725000 2231.265000 +0.540000
28/04/2022 +0.0221% 2230.232300 2230.725000 +0.492700
27/04/2022 +0.0102% 2230.004400 2230.232300 +0.227900
26/04/2022 -0.0328% 2230.736600 2230.004400 -0.732200
25/04/2022 +0.1303% 2227.830800 2230.736600 +2.905800
22/04/2022 +0.0092% 2227.626000 2227.830800 +0.204800
21/04/2022 +0.0068% 2227.474300 2227.626000 +0.151700
20/04/2022 +0.0036% 2227.394200 2227.474300 +0.080100
19/04/2022 +0.0524% 2226.226800 2227.394200 +1.167400
18/04/2022 +0.1178% 2223.606800 2226.226800 +2.620000
14/04/2022 +0.0887% 2221.635700 2223.606800 +1.971100
13/04/2022 +0.1270% 2218.816500 2221.635700 +2.819200
12/04/2022 +0.0006% 2218.802700 2218.816500 +0.013800
11/04/2022 +0.1448% 2215.591200 2218.802700 +3.211500
08/04/2022 +0.1074% 2213.212700 2215.591200 +2.378500
07/04/2022 -0.0032% 2213.283100 2213.212700 -0.070400
06/04/2022 +0.0196% 2212.848700 2213.283100 +0.434400
05/04/2022 +0.0414% 2211.932600 2212.848700 +0.916100
04/04/2022 +0.1273% 2209.118900 2211.932600 +2.813700
01/04/2022 +0.0483% 2208.051800 2209.118900 +1.067100
31/03/2022 +0.1268% 2205.254600 2208.051800 +2.797200
30/03/2022 +0.0958% 2203.142100 2205.254600 +2.112500
29/03/2022 +0.0279% 2202.527100 2203.142100 +0.615000
28/03/2022 +0.0543% 2201.331400 2202.527100 +1.195700
25/03/2022 +0.0039% 2201.245400 2201.331400 +0.086000
24/03/2022 +0.0367% 2200.438000 2201.245400 +0.807400
23/03/2022 +0.0148% 2200.111300 2200.438000 +0.326700
22/03/2022 +0.0087% 2199.920100 2200.111300 +0.191200
21/03/2022 +0.0786% 2198.190600 2199.920100 +1.729500
18/03/2022 +0.0174% 2197.808500 2198.190600 +0.382100
17/03/2022 -0.0414% 2198.718900 2197.808500 -0.910400
16/03/2022 -0.0007% 2198.733600 2198.718900 -0.014700
15/03/2022 -0.0583% 2200.015700 2198.733600 -1.282100
14/03/2022 +0.0361% 2199.222400 2200.015700 +0.793300
11/03/2022 -0.0231% 2199.731400 2199.222400 -0.509000
10/03/2022 +0.0439% 2198.766600 2199.731400 +0.964800
09/03/2022 +0.0861% 2196.874900 2198.766600 +1.891700
08/03/2022 -0.0378% 2197.706100 2196.874900 -0.831200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial