Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0127%
Máximo
0.1058%
Mínimo
-0.3001%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.0292% 2149.078500 2149.705100 +0.626600
07/10/2021 -0.0839% 2150.882700 2149.078500 -1.804200
06/10/2021 -0.0555% 2152.077700 2150.882700 -1.195000
05/10/2021 -0.0417% 2152.975700 2152.077700 -0.898000
04/10/2021 -0.0284% 2153.587400 2152.975700 -0.611700
01/10/2021 -0.0411% 2154.473500 2153.587400 -0.886100
30/09/2021 -0.0073% 2154.631300 2154.473500 -0.157800
29/09/2021 -0.0403% 2155.500400 2154.631300 -0.869100
28/09/2021 -0.0425% 2156.417000 2155.500400 -0.916600
27/09/2021 -0.0170% 2156.784300 2156.417000 -0.367300
24/09/2021 -0.0696% 2158.285300 2156.784300 -1.501000
23/09/2021 -0.0186% 2158.687800 2158.285300 -0.402500
22/09/2021 +0.0372% 2157.884300 2158.687800 +0.803500
21/09/2021 -0.0126% 2158.155200 2157.884300 -0.270900
20/09/2021 +0.0629% 2156.799200 2158.155200 +1.356000
16/09/2021 -0.0476% 2157.826200 2156.799200 -1.027000
15/09/2021 +0.0552% 2156.634400 2157.826200 +1.191800
14/09/2021 -0.0074% 2156.794800 2156.634400 -0.160400
13/09/2021 +0.0475% 2155.771400 2156.794800 +1.023400
10/09/2021 -0.0447% 2156.734200 2155.771400 -0.962800
09/09/2021 -0.0746% 2158.344200 2156.734200 -1.610000
08/09/2021 -0.0709% 2159.874600 2158.344200 -1.530400
07/09/2021 -0.1080% 2162.208400 2159.874600 -2.333800
06/09/2021 +0.0914% 2160.232700 2162.208400 +1.975700
03/09/2021 +0.1058% 2157.948800 2160.232700 +2.283900
02/09/2021 -0.1475% 2161.134100 2157.948800 -3.185300
01/09/2021 -0.3001% 2167.628900 2161.134100 -6.494800
31/08/2021 -0.0083% 2167.809700 2167.628900 -0.180800
30/08/2021 +0.0341% 2167.070300 2167.809700 +0.739400
27/08/2021 +0.0141% 2166.764400 2167.070300 +0.305900
26/08/2021 +0.0315% 2166.081600 2166.764400 +0.682800
25/08/2021 +0.0208% 2165.630600 2166.081600 +0.451000
24/08/2021 +0.0371% 2164.828300 2165.630600 +0.802300
23/08/2021 -0.0014% 2164.857800 2164.828300 -0.029500
20/08/2021 +0.0224% 2164.373100 2164.857800 +0.484700
19/08/2021 -0.0102% 2164.593700 2164.373100 -0.220600
18/08/2021 -0.0271% 2165.179400 2164.593700 -0.585700
17/08/2021 +0.0201% 2164.744800 2165.179400 +0.434600
16/08/2021 +0.0486% 2163.692300 2164.744800 +1.052500
13/08/2021 +0.0411% 2162.804100 2163.692300 +0.888200
12/08/2021 +0.0309% 2162.136300 2162.804100 +0.667800
11/08/2021 +0.0504% 2161.047400 2162.136300 +1.088900
10/08/2021 -0.0488% 2162.102300 2161.047400 -1.054900
09/08/2021 +0.0123% 2161.835400 2162.102300 +0.266900
06/08/2021 +0.0898% 2159.895600 2161.835400 +1.939800
05/08/2021 +0.0141% 2159.590300 2159.895600 +0.305300
04/08/2021 -0.0018% 2159.629900 2159.590300 -0.039600
03/08/2021 +0.0223% 2159.149200 2159.629900 +0.480700
02/08/2021 +0.0185% 2158.749000 2159.149200 +0.400200
30/07/2021 +0.0416% 2157.850200 2158.749000 +0.898800
29/07/2021 -0.0062% 2157.983800 2157.850200 -0.133600
28/07/2021 -0.0923% 2159.975700 2157.983800 -1.991900
27/07/2021 -0.0448% 2160.944100 2159.975700 -0.968400
26/07/2021 +0.0760% 2159.302200 2160.944100 +1.641900
23/07/2021 +0.0030% 2159.238200 2159.302200 +0.064000
22/07/2021 +0.0037% 2159.159100 2159.238200 +0.079100
21/07/2021 -0.0013% 2159.188100 2159.159100 -0.029000
20/07/2021 +0.0072% 2159.033300 2159.188100 +0.154800
19/07/2021 +0.0577% 2157.788500 2159.033300 +1.244800
15/07/2021 +0.0052% 2157.675500 2157.788500 +0.113000
14/07/2021 +0.0343% 2156.935500 2157.675500 +0.740000
13/07/2021 -0.0158% 2157.276700 2156.935500 -0.341200
12/07/2021 -0.0169% 2157.641300 2157.276700 -0.364600
09/07/2021 -0.0290% 2158.267400 2157.641300 -0.626100
08/07/2021 -0.0092% 2158.466300 2158.267400 -0.198900
07/07/2021 -0.0227% 2158.956000 2158.466300 -0.489700
06/07/2021 -0.0445% 2159.917200 2158.956000 -0.961200
05/07/2021 -0.0934% 2161.936100 2159.917200 -2.018900
02/07/2021 -0.0635% 2163.308600 2161.936100 -1.372500
01/07/2021 -0.0266% 2163.885000 2163.308600 -0.576400
30/06/2021 -0.0695% 2165.390200 2163.885000 -1.505200
29/06/2021 -0.0962% 2167.474800 2165.390200 -2.084600
25/06/2021 +0.0014% 2167.445300 2167.474800 +0.029500
24/06/2021 -0.0171% 2167.815000 2167.445300 -0.369700
23/06/2021 -0.0393% 2168.668100 2167.815000 -0.853100
22/06/2021 -0.0111% 2168.909700 2168.668100 -0.241600
18/06/2021 -0.0391% 2169.757300 2168.909700 -0.847600
17/06/2021 -0.0064% 2169.896700 2169.757300 -0.139400
16/06/2021 -0.0028% 2169.957700 2169.896700 -0.061000
15/06/2021 -0.0898% 2171.907500 2169.957700 -1.949800
14/06/2021 +0.0272% 2171.315900 2171.907500 +0.591600
11/06/2021 +0.0407% 2170.431500 2171.315900 +0.884400
10/06/2021 +0.0108% 2170.197400 2170.431500 +0.234100
09/06/2021 +0.0029% 2170.134200 2170.197400 +0.063200
08/06/2021 +0.0227% 2169.642200 2170.134200 +0.492000
07/06/2021 -0.0061% 2169.775500 2169.642200 -0.133300
04/06/2021 -0.0912% 2171.755700 2169.775500 -1.980200
03/06/2021 -0.0335% 2172.482900 2171.755700 -0.727200
02/06/2021 +0.0026% 2172.425800 2172.482900 +0.057100
01/06/2021 +0.0135% 2172.132200 2172.425800 +0.293600
31/05/2021 +0.0430% 2171.198400 2172.132200 +0.933800
28/05/2021 +0.0356% 2170.426400 2171.198400 +0.772000
27/05/2021 +0.0314% 2169.746000 2170.426400 +0.680400
26/05/2021 -0.0193% 2170.164000 2169.746000 -0.418000
25/05/2021 -0.0678% 2171.636300 2170.164000 -1.472300
24/05/2021 -0.0506% 2172.735200 2171.636300 -1.098900
20/05/2021 -0.0155% 2173.071300 2172.735200 -0.336100
19/05/2021 -0.0589% 2174.351100 2173.071300 -1.279800
18/05/2021 -0.0677% 2175.822800 2174.351100 -1.471700
17/05/2021 -0.0580% 2177.086000 2175.822800 -1.263200
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial