Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.0898%
Mínimo
-0.1337%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0411% 2162.804100 2163.692300 +0.888200
12/08/2021 +0.0309% 2162.136300 2162.804100 +0.667800
11/08/2021 +0.0504% 2161.047400 2162.136300 +1.088900
10/08/2021 -0.0488% 2162.102300 2161.047400 -1.054900
09/08/2021 +0.0123% 2161.835400 2162.102300 +0.266900
06/08/2021 +0.0898% 2159.895600 2161.835400 +1.939800
05/08/2021 +0.0141% 2159.590300 2159.895600 +0.305300
04/08/2021 -0.0018% 2159.629900 2159.590300 -0.039600
03/08/2021 +0.0223% 2159.149200 2159.629900 +0.480700
02/08/2021 +0.0185% 2158.749000 2159.149200 +0.400200
30/07/2021 +0.0416% 2157.850200 2158.749000 +0.898800
29/07/2021 -0.0062% 2157.983800 2157.850200 -0.133600
28/07/2021 -0.0923% 2159.975700 2157.983800 -1.991900
27/07/2021 -0.0448% 2160.944100 2159.975700 -0.968400
26/07/2021 +0.0760% 2159.302200 2160.944100 +1.641900
23/07/2021 +0.0030% 2159.238200 2159.302200 +0.064000
22/07/2021 +0.0037% 2159.159100 2159.238200 +0.079100
21/07/2021 -0.0013% 2159.188100 2159.159100 -0.029000
20/07/2021 +0.0072% 2159.033300 2159.188100 +0.154800
19/07/2021 +0.0577% 2157.788500 2159.033300 +1.244800
15/07/2021 +0.0052% 2157.675500 2157.788500 +0.113000
14/07/2021 +0.0343% 2156.935500 2157.675500 +0.740000
13/07/2021 -0.0158% 2157.276700 2156.935500 -0.341200
12/07/2021 -0.0169% 2157.641300 2157.276700 -0.364600
09/07/2021 -0.0290% 2158.267400 2157.641300 -0.626100
08/07/2021 -0.0092% 2158.466300 2158.267400 -0.198900
07/07/2021 -0.0227% 2158.956000 2158.466300 -0.489700
06/07/2021 -0.0445% 2159.917200 2158.956000 -0.961200
05/07/2021 -0.0934% 2161.936100 2159.917200 -2.018900
02/07/2021 -0.0635% 2163.308600 2161.936100 -1.372500
01/07/2021 -0.0266% 2163.885000 2163.308600 -0.576400
30/06/2021 -0.0695% 2165.390200 2163.885000 -1.505200
29/06/2021 -0.0962% 2167.474800 2165.390200 -2.084600
25/06/2021 +0.0014% 2167.445300 2167.474800 +0.029500
24/06/2021 -0.0171% 2167.815000 2167.445300 -0.369700
23/06/2021 -0.0393% 2168.668100 2167.815000 -0.853100
22/06/2021 -0.0111% 2168.909700 2168.668100 -0.241600
18/06/2021 -0.0391% 2169.757300 2168.909700 -0.847600
17/06/2021 -0.0064% 2169.896700 2169.757300 -0.139400
16/06/2021 -0.0028% 2169.957700 2169.896700 -0.061000
15/06/2021 -0.0898% 2171.907500 2169.957700 -1.949800
14/06/2021 +0.0272% 2171.315900 2171.907500 +0.591600
11/06/2021 +0.0407% 2170.431500 2171.315900 +0.884400
10/06/2021 +0.0108% 2170.197400 2170.431500 +0.234100
09/06/2021 +0.0029% 2170.134200 2170.197400 +0.063200
08/06/2021 +0.0227% 2169.642200 2170.134200 +0.492000
07/06/2021 -0.0061% 2169.775500 2169.642200 -0.133300
04/06/2021 -0.0912% 2171.755700 2169.775500 -1.980200
03/06/2021 -0.0335% 2172.482900 2171.755700 -0.727200
02/06/2021 +0.0026% 2172.425800 2172.482900 +0.057100
01/06/2021 +0.0135% 2172.132200 2172.425800 +0.293600
31/05/2021 +0.0430% 2171.198400 2172.132200 +0.933800
28/05/2021 +0.0356% 2170.426400 2171.198400 +0.772000
27/05/2021 +0.0314% 2169.746000 2170.426400 +0.680400
26/05/2021 -0.0193% 2170.164000 2169.746000 -0.418000
25/05/2021 -0.0678% 2171.636300 2170.164000 -1.472300
24/05/2021 -0.0506% 2172.735200 2171.636300 -1.098900
20/05/2021 -0.0155% 2173.071300 2172.735200 -0.336100
19/05/2021 -0.0589% 2174.351100 2173.071300 -1.279800
18/05/2021 -0.0677% 2175.822800 2174.351100 -1.471700
17/05/2021 -0.0580% 2177.086000 2175.822800 -1.263200
14/05/2021 -0.0356% 2177.861000 2177.086000 -0.775000
13/05/2021 -0.0136% 2178.157500 2177.861000 -0.296500
12/05/2021 -0.0368% 2178.958200 2178.157500 -0.800700
11/05/2021 -0.0015% 2178.991500 2178.958200 -0.033300
10/05/2021 +0.0074% 2178.829300 2178.991500 +0.162200
07/05/2021 +0.0587% 2177.551600 2178.829300 +1.277700
06/05/2021 +0.0335% 2176.821600 2177.551600 +0.730000
05/05/2021 -0.0487% 2177.882700 2176.821600 -1.061100
04/05/2021 +0.0235% 2177.370800 2177.882700 +0.511900
03/05/2021 +0.0229% 2176.872700 2177.370800 +0.498100
30/04/2021 -0.0645% 2178.276400 2176.872700 -1.403700
29/04/2021 -0.1337% 2181.191500 2178.276400 -2.915100
28/04/2021 -0.0919% 2183.197200 2181.191500 -2.005700
27/04/2021 -0.0719% 2184.767600 2183.197200 -1.570400
26/04/2021 -0.0446% 2185.741400 2184.767600 -0.973800
23/04/2021 +0.0105% 2185.511800 2185.741400 +0.229600
22/04/2021 -0.0275% 2186.113800 2185.511800 -0.602000
21/04/2021 -0.0021% 2186.159900 2186.113800 -0.046100
20/04/2021 -0.0131% 2186.446000 2186.159900 -0.286100
19/04/2021 +0.0040% 2186.357500 2186.446000 +0.088500
16/04/2021 +0.0254% 2185.802500 2186.357500 +0.555000
15/04/2021 +0.0287% 2185.176200 2185.802500 +0.626300
14/04/2021 -0.0545% 2186.368400 2185.176200 -1.192200
13/04/2021 -0.0262% 2186.940400 2186.368400 -0.572000
12/04/2021 -0.0513% 2188.061900 2186.940400 -1.121500
09/04/2021 +0.0059% 2187.932700 2188.061900 +0.129200
08/04/2021 -0.0188% 2188.343400 2187.932700 -0.410700
07/04/2021 -0.0128% 2188.624100 2188.343400 -0.280700
06/04/2021 +0.0253% 2188.069700 2188.624100 +0.554400
05/04/2021 +0.0072% 2187.912300 2188.069700 +0.157400
01/04/2021 -0.0040% 2187.999600 2187.912300 -0.087300
31/03/2021 +0.0305% 2187.331500 2187.999600 +0.668100
30/03/2021 -0.0226% 2187.825700 2187.331500 -0.494200
29/03/2021 -0.0062% 2187.961400 2187.825700 -0.135700
26/03/2021 -0.0171% 2188.335700 2187.961400 -0.374300
25/03/2021 -0.0147% 2188.657800 2188.335700 -0.322100
24/03/2021 +0.0074% 2188.495600 2188.657800 +0.162200
23/03/2021 -0.0019% 2188.537200 2188.495600 -0.041600
22/03/2021 -0.0124% 2188.808700 2188.537200 -0.271500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial