Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.0590%
Mínimo
-0.1337%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0589% 2174.351100 2173.071300 -1.279800
18/05/2021 -0.0677% 2175.822800 2174.351100 -1.471700
17/05/2021 -0.0580% 2177.086000 2175.822800 -1.263200
14/05/2021 -0.0356% 2177.861000 2177.086000 -0.775000
13/05/2021 -0.0136% 2178.157500 2177.861000 -0.296500
12/05/2021 -0.0368% 2178.958200 2178.157500 -0.800700
11/05/2021 -0.0015% 2178.991500 2178.958200 -0.033300
10/05/2021 +0.0074% 2178.829300 2178.991500 +0.162200
07/05/2021 +0.0587% 2177.551600 2178.829300 +1.277700
06/05/2021 +0.0335% 2176.821600 2177.551600 +0.730000
05/05/2021 -0.0487% 2177.882700 2176.821600 -1.061100
04/05/2021 +0.0235% 2177.370800 2177.882700 +0.511900
03/05/2021 +0.0229% 2176.872700 2177.370800 +0.498100
30/04/2021 -0.0645% 2178.276400 2176.872700 -1.403700
29/04/2021 -0.1337% 2181.191500 2178.276400 -2.915100
28/04/2021 -0.0919% 2183.197200 2181.191500 -2.005700
27/04/2021 -0.0719% 2184.767600 2183.197200 -1.570400
26/04/2021 -0.0446% 2185.741400 2184.767600 -0.973800
23/04/2021 +0.0105% 2185.511800 2185.741400 +0.229600
22/04/2021 -0.0275% 2186.113800 2185.511800 -0.602000
21/04/2021 -0.0021% 2186.159900 2186.113800 -0.046100
20/04/2021 -0.0131% 2186.446000 2186.159900 -0.286100
19/04/2021 +0.0040% 2186.357500 2186.446000 +0.088500
16/04/2021 +0.0254% 2185.802500 2186.357500 +0.555000
15/04/2021 +0.0287% 2185.176200 2185.802500 +0.626300
14/04/2021 -0.0545% 2186.368400 2185.176200 -1.192200
13/04/2021 -0.0262% 2186.940400 2186.368400 -0.572000
12/04/2021 -0.0513% 2188.061900 2186.940400 -1.121500
09/04/2021 +0.0059% 2187.932700 2188.061900 +0.129200
08/04/2021 -0.0188% 2188.343400 2187.932700 -0.410700
07/04/2021 -0.0128% 2188.624100 2188.343400 -0.280700
06/04/2021 +0.0253% 2188.069700 2188.624100 +0.554400
05/04/2021 +0.0072% 2187.912300 2188.069700 +0.157400
01/04/2021 -0.0040% 2187.999600 2187.912300 -0.087300
31/03/2021 +0.0305% 2187.331500 2187.999600 +0.668100
30/03/2021 -0.0226% 2187.825700 2187.331500 -0.494200
29/03/2021 -0.0062% 2187.961400 2187.825700 -0.135700
26/03/2021 -0.0171% 2188.335700 2187.961400 -0.374300
25/03/2021 -0.0147% 2188.657800 2188.335700 -0.322100
24/03/2021 +0.0074% 2188.495600 2188.657800 +0.162200
23/03/2021 -0.0019% 2188.537200 2188.495600 -0.041600
22/03/2021 -0.0124% 2188.808700 2188.537200 -0.271500
19/03/2021 +0.0057% 2188.682900 2188.808700 +0.125800
18/03/2021 -0.0349% 2189.446900 2188.682900 -0.764000
17/03/2021 -0.0174% 2189.828100 2189.446900 -0.381200
16/03/2021 +0.0021% 2189.782800 2189.828100 +0.045300
15/03/2021 -0.0195% 2190.209900 2189.782800 -0.427100
12/03/2021 -0.0346% 2190.968900 2190.209900 -0.759000
11/03/2021 -0.0065% 2191.112000 2190.968900 -0.143100
10/03/2021 -0.0086% 2191.299700 2191.112000 -0.187700
09/03/2021 -0.0282% 2191.918000 2191.299700 -0.618300
08/03/2021 -0.0397% 2192.789000 2191.918000 -0.871000
05/03/2021 -0.0183% 2193.190300 2192.789000 -0.401300
04/03/2021 +0.0079% 2193.016700 2193.190300 +0.173600
03/03/2021 +0.0114% 2192.766800 2193.016700 +0.249900
02/03/2021 +0.0405% 2191.878500 2192.766800 +0.888300
01/03/2021 +0.0468% 2190.852800 2191.878500 +1.025700
26/02/2021 +0.0129% 2190.570300 2190.852800 +0.282500
25/02/2021 -0.0173% 2190.950200 2190.570300 -0.379900
24/02/2021 -0.0038% 2191.033200 2190.950200 -0.083000
23/02/2021 -0.0589% 2192.323700 2191.033200 -1.290500
22/02/2021 -0.0117% 2192.581200 2192.323700 -0.257500
19/02/2021 -0.0315% 2193.271100 2192.581200 -0.689900
18/02/2021 -0.0070% 2193.424300 2193.271100 -0.153200
17/02/2021 -0.0053% 2193.541300 2193.424300 -0.117000
16/02/2021 -0.0031% 2193.610100 2193.541300 -0.068800
15/02/2021 +0.0500% 2192.512900 2193.610100 +1.097200
12/02/2021 +0.0162% 2192.158600 2192.512900 +0.354300
11/02/2021 +0.0484% 2191.097400 2192.158600 +1.061200
10/02/2021 +0.0372% 2190.282900 2191.097400 +0.814500
09/02/2021 +0.0533% 2189.115100 2190.282900 +1.167800
08/02/2021 +0.0590% 2187.823300 2189.115100 +1.291800
05/02/2021 -0.0012% 2187.850200 2187.823300 -0.026900
04/02/2021 +0.0233% 2187.341100 2187.850200 +0.509100
03/02/2021 +0.0323% 2186.634500 2187.341100 +0.706600
02/02/2021 +0.0261% 2186.064900 2186.634500 +0.569600
01/02/2021 +0.0160% 2185.714400 2186.064900 +0.350500
29/01/2021 +0.0049% 2185.607700 2185.714400 +0.106700
28/01/2021 +0.0054% 2185.488600 2185.607700 +0.119100
27/01/2021 +0.0368% 2184.684000 2185.488600 +0.804600
26/01/2021 +0.0433% 2183.739100 2184.684000 +0.944900
25/01/2021 +0.0344% 2182.988300 2183.739100 +0.750800
22/01/2021 +0.0313% 2182.306200 2182.988300 +0.682100
21/01/2021 +0.0161% 2181.955000 2182.306200 +0.351200
20/01/2021 +0.0506% 2180.851500 2181.955000 +1.103500
19/01/2021 +0.0431% 2179.911700 2180.851500 +0.939800
18/01/2021 -0.0106% 2180.143200 2179.911700 -0.231500
15/01/2021 +0.0209% 2179.686800 2180.143200 +0.456400
14/01/2021 -0.0295% 2180.330800 2179.686800 -0.644000
13/01/2021 +0.0306% 2179.664700 2180.330800 +0.666100
12/01/2021 +0.0145% 2179.349600 2179.664700 +0.315100
11/01/2021 +0.0099% 2179.133800 2179.349600 +0.215800
08/01/2021 +0.0224% 2178.645100 2179.133800 +0.488700
07/01/2021 -0.0368% 2179.446000 2178.645100 -0.800900
06/01/2021 +0.0168% 2179.079000 2179.446000 +0.367000
05/01/2021 -0.0307% 2179.747900 2179.079000 -0.668900
04/01/2021 +0.0345% 2178.996200 2179.747900 +0.751700
31/12/2020 -0.0050% 2179.105900 2178.996200 -0.109700
30/12/2020 -0.0163% 2179.460600 2179.105900 -0.354700
29/12/2020 -0.0121% 2179.723900 2179.460600 -0.263300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial