Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.1621%
Mínimo
-0.1512%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0353% 2295.494200 2296.304100 +0.809900
07/09/2022 -0.1512% 2298.967100 2295.494200 -3.472900
06/09/2022 -0.0177% 2299.375000 2298.967100 -0.407900
05/09/2022 +0.1195% 2296.628000 2299.375000 +2.747000
02/09/2022 +0.1097% 2294.110000 2296.628000 +2.518000
01/09/2022 +0.0510% 2292.940500 2294.110000 +1.169500
31/08/2022 -0.0205% 2293.409700 2292.940500 -0.469200
30/08/2022 -0.0557% 2294.687100 2293.409700 -1.277400
29/08/2022 +0.0526% 2293.480800 2294.687100 +1.206300
26/08/2022 +0.0749% 2291.763600 2293.480800 +1.717200
25/08/2022 -0.0257% 2292.352500 2291.763600 -0.588900
24/08/2022 +0.0280% 2291.710100 2292.352500 +0.642400
23/08/2022 +0.0474% 2290.625200 2291.710100 +1.084900
22/08/2022 +0.0429% 2289.643500 2290.625200 +0.981700
19/08/2022 -0.0255% 2290.228100 2289.643500 -0.584600
18/08/2022 -0.0349% 2291.027000 2290.228100 -0.798900
17/08/2022 -0.0260% 2291.622000 2291.027000 -0.595000
16/08/2022 +0.0696% 2290.027400 2291.622000 +1.594600
12/08/2022 +0.0359% 2289.205500 2290.027400 +0.821900
11/08/2022 +0.0014% 2289.172400 2289.205500 +0.033100
10/08/2022 +0.0127% 2288.880600 2289.172400 +0.291800
09/08/2022 -0.0054% 2289.005000 2288.880600 -0.124400
08/08/2022 +0.1496% 2285.583700 2289.005000 +3.421300
05/08/2022 -0.0617% 2286.994600 2285.583700 -1.410900
04/08/2022 -0.0324% 2287.736400 2286.994600 -0.741800
03/08/2022 -0.0092% 2287.946200 2287.736400 -0.209800
02/08/2022 +0.0318% 2287.218900 2287.946200 +0.727300
01/08/2022 +0.0586% 2285.878900 2287.218900 +1.340000
29/07/2022 +0.0399% 2284.966200 2285.878900 +0.912700
28/07/2022 +0.0494% 2283.838400 2284.966200 +1.127800
27/07/2022 -0.0813% 2285.696800 2283.838400 -1.858400
26/07/2022 +0.0229% 2285.173000 2285.696800 +0.523800
25/07/2022 +0.1177% 2282.485200 2285.173000 +2.687800
22/07/2022 +0.0083% 2282.296800 2282.485200 +0.188400
21/07/2022 +0.0123% 2282.016300 2282.296800 +0.280500
20/07/2022 -0.0150% 2282.358500 2282.016300 -0.342200
19/07/2022 +0.0052% 2282.238800 2282.358500 +0.119700
18/07/2022 +0.1585% 2278.625400 2282.238800 +3.613400
15/07/2022 +0.0040% 2278.533700 2278.625400 +0.091700
14/07/2022 -0.1391% 2281.705800 2278.533700 -3.172100
13/07/2022 +0.1135% 2279.117800 2281.705800 +2.588000
12/07/2022 +0.0215% 2278.627200 2279.117800 +0.490600
11/07/2022 +0.1621% 2274.935600 2278.627200 +3.691600
08/07/2022 -0.0012% 2274.963400 2274.935600 -0.027800
07/07/2022 +0.0368% 2274.126200 2274.963400 +0.837200
06/07/2022 +0.0324% 2273.389900 2274.126200 +0.736300
05/07/2022 +0.1267% 2270.510600 2273.389900 +2.879300
04/07/2022 +0.0789% 2268.719500 2270.510600 +1.791100
01/07/2022 +0.0295% 2268.050900 2268.719500 +0.668600
30/06/2022 +0.0508% 2266.899000 2268.050900 +1.151900
29/06/2022 -0.0244% 2267.451900 2266.899000 -0.552900
28/06/2022 +0.1585% 2263.861700 2267.451900 +3.590200
24/06/2022 +0.0170% 2263.476500 2263.861700 +0.385200
23/06/2022 +0.0400% 2262.572100 2263.476500 +0.904400
22/06/2022 +0.0691% 2261.009500 2262.572100 +1.562600
20/06/2022 +0.1595% 2257.407100 2261.009500 +3.602400
17/06/2022 +0.0285% 2256.764700 2257.407100 +0.642400
16/06/2022 +0.0479% 2255.684100 2256.764700 +1.080600
15/06/2022 +0.0893% 2253.669800 2255.684100 +2.014300
14/06/2022 +0.0181% 2253.262000 2253.669800 +0.407800
13/06/2022 +0.0305% 2252.574100 2253.262000 +0.687900
10/06/2022 +0.0482% 2251.488300 2252.574100 +1.085800
09/06/2022 -0.0373% 2252.328200 2251.488300 -0.839900
08/06/2022 -0.0430% 2253.298000 2252.328200 -0.969800
07/06/2022 -0.0386% 2254.167300 2253.298000 -0.869300
06/06/2022 +0.0572% 2252.878000 2254.167300 +1.289300
03/06/2022 +0.0334% 2252.126300 2252.878000 +0.751700
02/06/2022 +0.0271% 2251.517000 2252.126300 +0.609300
01/06/2022 +0.0325% 2250.786300 2251.517000 +0.730700
31/05/2022 +0.0592% 2249.454100 2250.786300 +1.332200
30/05/2022 +0.0625% 2248.048500 2249.454100 +1.405600
27/05/2022 +0.0545% 2246.824400 2248.048500 +1.224100
26/05/2022 +0.0191% 2246.394400 2246.824400 +0.430000
25/05/2022 +0.0178% 2245.994400 2246.394400 +0.400000
24/05/2022 +0.0534% 2244.795600 2245.994400 +1.198800
23/05/2022 +0.0724% 2243.171900 2244.795600 +1.623700
20/05/2022 +0.0357% 2242.371900 2243.171900 +0.800000
19/05/2022 +0.0746% 2240.699800 2242.371900 +1.672100
18/05/2022 +0.0072% 2240.539000 2240.699800 +0.160800
17/05/2022 +0.0655% 2239.071100 2240.539000 +1.467900
16/05/2022 +0.1541% 2235.622800 2239.071100 +3.448300
13/05/2022 +0.0783% 2233.872700 2235.622800 +1.750100
12/05/2022 -0.0076% 2234.042900 2233.872700 -0.170200
11/05/2022 +0.0724% 2232.425300 2234.042900 +1.617600
10/05/2022 -0.0206% 2232.886100 2232.425300 -0.460800
09/05/2022 +0.0052% 2232.770400 2232.886100 +0.115700
06/05/2022 -0.0453% 2233.781800 2232.770400 -1.011400
05/05/2022 -0.0565% 2235.043500 2233.781800 -1.261700
04/05/2022 -0.0093% 2235.251500 2235.043500 -0.208000
03/05/2022 +0.0052% 2235.134900 2235.251500 +0.116600
02/05/2022 +0.0259% 2234.556800 2235.134900 +0.578100
29/04/2022 +0.0253% 2233.991500 2234.556800 +0.565300
28/04/2022 +0.0232% 2233.473600 2233.991500 +0.517900
27/04/2022 +0.0113% 2233.220800 2233.473600 +0.252800
26/04/2022 -0.0317% 2233.929700 2233.220800 -0.708900
25/04/2022 +0.1336% 2230.946400 2233.929700 +2.983300
22/04/2022 +0.0103% 2230.716900 2230.946400 +0.229500
21/04/2022 +0.0079% 2230.540500 2230.716900 +0.176400
20/04/2022 +0.0047% 2230.435800 2230.540500 +0.104700
19/04/2022 +0.0535% 2229.242400 2230.435800 +1.193400
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial