Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1621%
Mínimo
-0.1391%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0494% 2283.838400 2284.966200 +1.127800
27/07/2022 -0.0813% 2285.696800 2283.838400 -1.858400
26/07/2022 +0.0229% 2285.173000 2285.696800 +0.523800
25/07/2022 +0.1177% 2282.485200 2285.173000 +2.687800
22/07/2022 +0.0083% 2282.296800 2282.485200 +0.188400
21/07/2022 +0.0123% 2282.016300 2282.296800 +0.280500
20/07/2022 -0.0150% 2282.358500 2282.016300 -0.342200
19/07/2022 +0.0052% 2282.238800 2282.358500 +0.119700
18/07/2022 +0.1585% 2278.625400 2282.238800 +3.613400
15/07/2022 +0.0040% 2278.533700 2278.625400 +0.091700
14/07/2022 -0.1391% 2281.705800 2278.533700 -3.172100
13/07/2022 +0.1135% 2279.117800 2281.705800 +2.588000
12/07/2022 +0.0215% 2278.627200 2279.117800 +0.490600
11/07/2022 +0.1621% 2274.935600 2278.627200 +3.691600
08/07/2022 -0.0012% 2274.963400 2274.935600 -0.027800
07/07/2022 +0.0368% 2274.126200 2274.963400 +0.837200
06/07/2022 +0.0324% 2273.389900 2274.126200 +0.736300
05/07/2022 +0.1267% 2270.510600 2273.389900 +2.879300
04/07/2022 +0.0789% 2268.719500 2270.510600 +1.791100
01/07/2022 +0.0295% 2268.050900 2268.719500 +0.668600
30/06/2022 +0.0508% 2266.899000 2268.050900 +1.151900
29/06/2022 -0.0244% 2267.451900 2266.899000 -0.552900
28/06/2022 +0.1585% 2263.861700 2267.451900 +3.590200
24/06/2022 +0.0170% 2263.476500 2263.861700 +0.385200
23/06/2022 +0.0400% 2262.572100 2263.476500 +0.904400
22/06/2022 +0.0691% 2261.009500 2262.572100 +1.562600
20/06/2022 +0.1595% 2257.407100 2261.009500 +3.602400
17/06/2022 +0.0285% 2256.764700 2257.407100 +0.642400
16/06/2022 +0.0479% 2255.684100 2256.764700 +1.080600
15/06/2022 +0.0893% 2253.669800 2255.684100 +2.014300
14/06/2022 +0.0181% 2253.262000 2253.669800 +0.407800
13/06/2022 +0.0305% 2252.574100 2253.262000 +0.687900
10/06/2022 +0.0482% 2251.488300 2252.574100 +1.085800
09/06/2022 -0.0373% 2252.328200 2251.488300 -0.839900
08/06/2022 -0.0430% 2253.298000 2252.328200 -0.969800
07/06/2022 -0.0386% 2254.167300 2253.298000 -0.869300
06/06/2022 +0.0572% 2252.878000 2254.167300 +1.289300
03/06/2022 +0.0334% 2252.126300 2252.878000 +0.751700
02/06/2022 +0.0271% 2251.517000 2252.126300 +0.609300
01/06/2022 +0.0325% 2250.786300 2251.517000 +0.730700
31/05/2022 +0.0592% 2249.454100 2250.786300 +1.332200
30/05/2022 +0.0625% 2248.048500 2249.454100 +1.405600
27/05/2022 +0.0545% 2246.824400 2248.048500 +1.224100
26/05/2022 +0.0191% 2246.394400 2246.824400 +0.430000
25/05/2022 +0.0178% 2245.994400 2246.394400 +0.400000
24/05/2022 +0.0534% 2244.795600 2245.994400 +1.198800
23/05/2022 +0.0724% 2243.171900 2244.795600 +1.623700
20/05/2022 +0.0357% 2242.371900 2243.171900 +0.800000
19/05/2022 +0.0746% 2240.699800 2242.371900 +1.672100
18/05/2022 +0.0072% 2240.539000 2240.699800 +0.160800
17/05/2022 +0.0655% 2239.071100 2240.539000 +1.467900
16/05/2022 +0.1541% 2235.622800 2239.071100 +3.448300
13/05/2022 +0.0783% 2233.872700 2235.622800 +1.750100
12/05/2022 -0.0076% 2234.042900 2233.872700 -0.170200
11/05/2022 +0.0724% 2232.425300 2234.042900 +1.617600
10/05/2022 -0.0206% 2232.886100 2232.425300 -0.460800
09/05/2022 +0.0052% 2232.770400 2232.886100 +0.115700
06/05/2022 -0.0453% 2233.781800 2232.770400 -1.011400
05/05/2022 -0.0565% 2235.043500 2233.781800 -1.261700
04/05/2022 -0.0093% 2235.251500 2235.043500 -0.208000
03/05/2022 +0.0052% 2235.134900 2235.251500 +0.116600
02/05/2022 +0.0259% 2234.556800 2235.134900 +0.578100
29/04/2022 +0.0253% 2233.991500 2234.556800 +0.565300
28/04/2022 +0.0232% 2233.473600 2233.991500 +0.517900
27/04/2022 +0.0113% 2233.220800 2233.473600 +0.252800
26/04/2022 -0.0317% 2233.929700 2233.220800 -0.708900
25/04/2022 +0.1336% 2230.946400 2233.929700 +2.983300
22/04/2022 +0.0103% 2230.716900 2230.946400 +0.229500
21/04/2022 +0.0079% 2230.540500 2230.716900 +0.176400
20/04/2022 +0.0047% 2230.435800 2230.540500 +0.104700
19/04/2022 +0.0535% 2229.242400 2230.435800 +1.193400
18/04/2022 +0.1221% 2226.521200 2229.242400 +2.721200
14/04/2022 +0.0898% 2224.523200 2226.521200 +1.998000
13/04/2022 +0.1281% 2221.676000 2224.523200 +2.847200
12/04/2022 +0.0017% 2221.637800 2221.676000 +0.038200
11/04/2022 +0.1481% 2218.349300 2221.637800 +3.288500
08/04/2022 +0.1085% 2215.943500 2218.349300 +2.405800
07/04/2022 -0.0021% 2215.989700 2215.943500 -0.046200
06/04/2022 +0.0207% 2215.530500 2215.989700 +0.459200
05/04/2022 +0.0425% 2214.589000 2215.530500 +0.941500
04/04/2022 +0.1306% 2211.699200 2214.589000 +2.889800
01/04/2022 +0.0494% 2210.606700 2211.699200 +1.092500
31/03/2022 +0.1273% 2207.794100 2210.606700 +2.812600
30/03/2022 +0.0964% 2205.667200 2207.794100 +2.126900
29/03/2022 +0.0285% 2205.039300 2205.667200 +0.627900
28/03/2022 +0.0559% 2203.806100 2205.039300 +1.233200
25/03/2022 +0.0045% 2203.707800 2203.806100 +0.098300
24/03/2022 +0.0372% 2202.887500 2203.707800 +0.820300
23/03/2022 +0.0154% 2202.548300 2202.887500 +0.339200
22/03/2022 +0.0092% 2202.344800 2202.548300 +0.203500
21/03/2022 +0.0803% 2200.577300 2202.344800 +1.767500
18/03/2022 +0.0179% 2200.182700 2200.577300 +0.394600
17/03/2022 -0.0409% 2201.082100 2200.182700 -0.899400
16/03/2022 -0.0001% 2201.084700 2201.082100 -0.002600
15/03/2022 -0.0577% 2202.356100 2201.084700 -1.271400
14/03/2022 +0.0377% 2201.525800 2202.356100 +0.830300
11/03/2022 -0.0226% 2202.023300 2201.525800 -0.497500
10/03/2022 +0.0444% 2201.045400 2202.023300 +0.977900
09/03/2022 +0.0866% 2199.139700 2201.045400 +1.905700
08/03/2022 -0.0373% 2199.959700 2199.139700 -0.820000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial