Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0011%
Máximo
0.2094%
Mínimo
-0.2998%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0122% 2164.010800 2164.273800 +0.263000
24/11/2021 +0.0411% 2163.121500 2164.010800 +0.889300
23/11/2021 -0.0206% 2163.566600 2163.121500 -0.445100
22/11/2021 +0.2094% 2159.041400 2163.566600 +4.525200
19/11/2021 -0.0247% 2159.574900 2159.041400 -0.533500
18/11/2021 -0.0207% 2160.022700 2159.574900 -0.447800
17/11/2021 -0.0003% 2160.029900 2160.022700 -0.007200
16/11/2021 -0.0356% 2160.798600 2160.029900 -0.768700
15/11/2021 +0.0372% 2159.994500 2160.798600 +0.804100
12/11/2021 +0.0346% 2159.247000 2159.994500 +0.747500
11/11/2021 +0.0152% 2158.919800 2159.247000 +0.327200
10/11/2021 +0.0979% 2156.806400 2158.919800 +2.113400
09/11/2021 -0.0381% 2157.627600 2156.806400 -0.821200
08/11/2021 +0.1467% 2154.464400 2157.627600 +3.163200
05/11/2021 -0.0576% 2155.706800 2154.464400 -1.242400
04/11/2021 +0.0582% 2154.452800 2155.706800 +1.254000
03/11/2021 -0.0085% 2154.636000 2154.452800 -0.183200
02/11/2021 +0.0969% 2152.548900 2154.636000 +2.087100
29/10/2021 +0.0533% 2151.401700 2152.548900 +1.147200
28/10/2021 +0.0601% 2150.109000 2151.401700 +1.292700
27/10/2021 +0.0061% 2149.977700 2150.109000 +0.131300
26/10/2021 +0.0831% 2148.191700 2149.977700 +1.786000
25/10/2021 +0.1455% 2145.068400 2148.191700 +3.123300
22/10/2021 -0.0107% 2145.298600 2145.068400 -0.230200
21/10/2021 +0.0182% 2144.908200 2145.298600 +0.390400
20/10/2021 +0.0094% 2144.706300 2144.908200 +0.201900
19/10/2021 +0.0053% 2144.592100 2144.706300 +0.114200
18/10/2021 +0.0526% 2143.464500 2144.592100 +1.127600
15/10/2021 -0.0019% 2143.505800 2143.464500 -0.041300
14/10/2021 -0.1142% 2145.956100 2143.505800 -2.450300
13/10/2021 -0.1268% 2148.679200 2145.956100 -2.723100
12/10/2021 -0.0722% 2150.231600 2148.679200 -1.552400
08/10/2021 +0.0295% 2149.598300 2150.231600 +0.633300
07/10/2021 -0.0836% 2151.396500 2149.598300 -1.798200
06/10/2021 -0.0552% 2152.585300 2151.396500 -1.188800
05/10/2021 -0.0414% 2153.477000 2152.585300 -0.891700
04/10/2021 -0.0275% 2154.069300 2153.477000 -0.592300
01/10/2021 -0.0408% 2154.949200 2154.069300 -0.879900
30/09/2021 -0.0070% 2155.100600 2154.949200 -0.151400
29/09/2021 -0.0400% 2155.963300 2155.100600 -0.862700
28/09/2021 -0.0422% 2156.873700 2155.963300 -0.910400
27/09/2021 -0.0161% 2157.221500 2156.873700 -0.347800
24/09/2021 -0.0693% 2158.716300 2157.221500 -1.494800
23/09/2021 -0.0183% 2159.112300 2158.716300 -0.396000
22/09/2021 +0.0375% 2158.302200 2159.112300 +0.810100
21/09/2021 -0.0122% 2158.566600 2158.302200 -0.264400
20/09/2021 +0.0641% 2157.184400 2158.566600 +1.382200
16/09/2021 -0.0473% 2158.205000 2157.184400 -1.020600
15/09/2021 +0.0555% 2157.006600 2158.205000 +1.198400
14/09/2021 -0.0071% 2157.160400 2157.006600 -0.153800
13/09/2021 +0.0484% 2156.117400 2157.160400 +1.043000
10/09/2021 -0.0443% 2157.073800 2156.117400 -0.956400
09/09/2021 -0.0743% 2158.677600 2157.073800 -1.603800
08/09/2021 -0.0706% 2160.201700 2158.677600 -1.524100
07/09/2021 -0.1077% 2162.529400 2160.201700 -2.327700
06/09/2021 +0.0923% 2160.533900 2162.529400 +1.995500
03/09/2021 +0.1061% 2158.243100 2160.533900 +2.290800
02/09/2021 -0.1472% 2161.422300 2158.243100 -3.179200
01/09/2021 -0.2998% 2167.911500 2161.422300 -6.489200
31/08/2021 -0.0080% 2168.085800 2167.911500 -0.174300
30/08/2021 +0.0350% 2167.326600 2168.085800 +0.759200
27/08/2021 +0.0144% 2167.014200 2167.326600 +0.312400
26/08/2021 +0.0318% 2166.324800 2167.014200 +0.689400
25/08/2021 +0.0211% 2165.867200 2166.324800 +0.457600
24/08/2021 +0.0374% 2165.058300 2165.867200 +0.808900
23/08/2021 -0.0005% 2165.068300 2165.058300 -0.010000
20/08/2021 +0.0227% 2164.576900 2165.068300 +0.491400
19/08/2021 -0.0099% 2164.791000 2164.576900 -0.214100
18/08/2021 -0.0268% 2165.370300 2164.791000 -0.579300
17/08/2021 +0.0204% 2164.929100 2165.370300 +0.441200
16/08/2021 +0.0495% 2163.856900 2164.929100 +1.072200
13/08/2021 +0.0414% 2162.962200 2163.856900 +0.894700
12/08/2021 +0.0312% 2162.287800 2162.962200 +0.674400
11/08/2021 +0.0507% 2161.192300 2162.287800 +1.095500
10/08/2021 -0.0485% 2162.240800 2161.192300 -1.048500
09/08/2021 +0.0133% 2161.954300 2162.240800 +0.286500
06/08/2021 +0.0901% 2160.007900 2161.954300 +1.946400
05/08/2021 +0.0144% 2159.696100 2160.007900 +0.311800
04/08/2021 -0.0015% 2159.729200 2159.696100 -0.033100
03/08/2021 +0.0226% 2159.241900 2159.729200 +0.487300
02/08/2021 +0.0194% 2158.822200 2159.241900 +0.419700
30/07/2021 +0.0419% 2157.916900 2158.822200 +0.905300
29/07/2021 -0.0059% 2158.044000 2157.916900 -0.127100
28/07/2021 -0.0920% 2160.029400 2158.044000 -1.985400
27/07/2021 -0.0445% 2160.991300 2160.029400 -0.961900
26/07/2021 +0.0769% 2159.329900 2160.991300 +1.661400
23/07/2021 +0.0033% 2159.259400 2159.329900 +0.070500
22/07/2021 +0.0040% 2159.173800 2159.259400 +0.085600
21/07/2021 -0.0010% 2159.196200 2159.173800 -0.022400
20/07/2021 +0.0075% 2159.034900 2159.196200 +0.161300
19/07/2021 +0.0578% 2157.787700 2159.034900 +1.247200
15/07/2021 +0.0053% 2157.674200 2157.787700 +0.113500
14/07/2021 +0.0343% 2156.933500 2157.674200 +0.740700
13/07/2021 -0.0158% 2157.274200 2156.933500 -0.340700
12/07/2021 -0.0168% 2157.637000 2157.274200 -0.362800
09/07/2021 -0.0290% 2158.262500 2157.637000 -0.625500
08/07/2021 -0.0092% 2158.460900 2158.262500 -0.198400
07/07/2021 -0.0227% 2158.950000 2158.460900 -0.489100
06/07/2021 -0.0445% 2159.910500 2158.950000 -0.960500
05/07/2021 -0.0933% 2161.927700 2159.910500 -2.017200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial