Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
0.2094%
Mínimo
-0.2998%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0039% 2173.537800 2173.453800 -0.084000
05/01/2022 -0.0337% 2174.270400 2173.537800 -0.732600
04/01/2022 +0.0085% 2174.086200 2174.270400 +0.184200
03/01/2022 +0.0399% 2173.218900 2174.086200 +0.867300
31/12/2021 +0.0169% 2172.851500 2173.218900 +0.367400
30/12/2021 +0.0165% 2172.492200 2172.851500 +0.359300
29/12/2021 -0.0015% 2172.524400 2172.492200 -0.032200
28/12/2021 +0.0441% 2171.565900 2172.524400 +0.958500
27/12/2021 +0.0813% 2169.800600 2171.565900 +1.765300
24/12/2021 +0.0971% 2167.694000 2169.800600 +2.106600
23/12/2021 +0.0642% 2166.303300 2167.694000 +1.390700
22/12/2021 +0.0522% 2165.173700 2166.303300 +1.129600
21/12/2021 +0.0132% 2164.887600 2165.173700 +0.286100
20/12/2021 +0.0407% 2164.007000 2164.887600 +0.880600
17/12/2021 -0.0400% 2164.873000 2164.007000 -0.866000
16/12/2021 -0.0353% 2165.638000 2164.873000 -0.765000
15/12/2021 -0.1601% 2169.107800 2165.638000 -3.469800
14/12/2021 -0.0837% 2170.924700 2169.107800 -1.816900
13/12/2021 +0.0265% 2170.350400 2170.924700 +0.574300
10/12/2021 -0.0105% 2170.578200 2170.350400 -0.227800
09/12/2021 +0.0383% 2169.747300 2170.578200 +0.830900
07/12/2021 +0.0106% 2169.518400 2169.747300 +0.228900
06/12/2021 +0.0917% 2167.529000 2169.518400 +1.989400
03/12/2021 +0.0495% 2166.457100 2167.529000 +1.071900
02/12/2021 -0.0104% 2166.682500 2166.457100 -0.225400
01/12/2021 +0.0205% 2166.238000 2166.682500 +0.444500
30/11/2021 +0.0416% 2165.336600 2166.238000 +0.901400
29/11/2021 +0.0229% 2164.840800 2165.336600 +0.495800
26/11/2021 +0.0262% 2164.273800 2164.840800 +0.567000
25/11/2021 +0.0122% 2164.010800 2164.273800 +0.263000
24/11/2021 +0.0411% 2163.121500 2164.010800 +0.889300
23/11/2021 -0.0206% 2163.566600 2163.121500 -0.445100
22/11/2021 +0.2094% 2159.041400 2163.566600 +4.525200
19/11/2021 -0.0247% 2159.574900 2159.041400 -0.533500
18/11/2021 -0.0207% 2160.022700 2159.574900 -0.447800
17/11/2021 -0.0003% 2160.029900 2160.022700 -0.007200
16/11/2021 -0.0356% 2160.798600 2160.029900 -0.768700
15/11/2021 +0.0372% 2159.994500 2160.798600 +0.804100
12/11/2021 +0.0346% 2159.247000 2159.994500 +0.747500
11/11/2021 +0.0152% 2158.919800 2159.247000 +0.327200
10/11/2021 +0.0979% 2156.806400 2158.919800 +2.113400
09/11/2021 -0.0381% 2157.627600 2156.806400 -0.821200
08/11/2021 +0.1467% 2154.464400 2157.627600 +3.163200
05/11/2021 -0.0576% 2155.706800 2154.464400 -1.242400
04/11/2021 +0.0582% 2154.452800 2155.706800 +1.254000
03/11/2021 -0.0085% 2154.636000 2154.452800 -0.183200
02/11/2021 +0.0969% 2152.548900 2154.636000 +2.087100
29/10/2021 +0.0533% 2151.401700 2152.548900 +1.147200
28/10/2021 +0.0601% 2150.109000 2151.401700 +1.292700
27/10/2021 +0.0061% 2149.977700 2150.109000 +0.131300
26/10/2021 +0.0831% 2148.191700 2149.977700 +1.786000
25/10/2021 +0.1455% 2145.068400 2148.191700 +3.123300
22/10/2021 -0.0107% 2145.298600 2145.068400 -0.230200
21/10/2021 +0.0182% 2144.908200 2145.298600 +0.390400
20/10/2021 +0.0094% 2144.706300 2144.908200 +0.201900
19/10/2021 +0.0053% 2144.592100 2144.706300 +0.114200
18/10/2021 +0.0526% 2143.464500 2144.592100 +1.127600
15/10/2021 -0.0019% 2143.505800 2143.464500 -0.041300
14/10/2021 -0.1142% 2145.956100 2143.505800 -2.450300
13/10/2021 -0.1268% 2148.679200 2145.956100 -2.723100
12/10/2021 -0.0722% 2150.231600 2148.679200 -1.552400
08/10/2021 +0.0295% 2149.598300 2150.231600 +0.633300
07/10/2021 -0.0836% 2151.396500 2149.598300 -1.798200
06/10/2021 -0.0552% 2152.585300 2151.396500 -1.188800
05/10/2021 -0.0414% 2153.477000 2152.585300 -0.891700
04/10/2021 -0.0275% 2154.069300 2153.477000 -0.592300
01/10/2021 -0.0408% 2154.949200 2154.069300 -0.879900
30/09/2021 -0.0070% 2155.100600 2154.949200 -0.151400
29/09/2021 -0.0400% 2155.963300 2155.100600 -0.862700
28/09/2021 -0.0422% 2156.873700 2155.963300 -0.910400
27/09/2021 -0.0161% 2157.221500 2156.873700 -0.347800
24/09/2021 -0.0693% 2158.716300 2157.221500 -1.494800
23/09/2021 -0.0183% 2159.112300 2158.716300 -0.396000
22/09/2021 +0.0375% 2158.302200 2159.112300 +0.810100
21/09/2021 -0.0122% 2158.566600 2158.302200 -0.264400
20/09/2021 +0.0641% 2157.184400 2158.566600 +1.382200
16/09/2021 -0.0473% 2158.205000 2157.184400 -1.020600
15/09/2021 +0.0555% 2157.006600 2158.205000 +1.198400
14/09/2021 -0.0071% 2157.160400 2157.006600 -0.153800
13/09/2021 +0.0484% 2156.117400 2157.160400 +1.043000
10/09/2021 -0.0443% 2157.073800 2156.117400 -0.956400
09/09/2021 -0.0743% 2158.677600 2157.073800 -1.603800
08/09/2021 -0.0706% 2160.201700 2158.677600 -1.524100
07/09/2021 -0.1077% 2162.529400 2160.201700 -2.327700
06/09/2021 +0.0923% 2160.533900 2162.529400 +1.995500
03/09/2021 +0.1061% 2158.243100 2160.533900 +2.290800
02/09/2021 -0.1472% 2161.422300 2158.243100 -3.179200
01/09/2021 -0.2998% 2167.911500 2161.422300 -6.489200
31/08/2021 -0.0080% 2168.085800 2167.911500 -0.174300
30/08/2021 +0.0350% 2167.326600 2168.085800 +0.759200
27/08/2021 +0.0144% 2167.014200 2167.326600 +0.312400
26/08/2021 +0.0318% 2166.324800 2167.014200 +0.689400
25/08/2021 +0.0211% 2165.867200 2166.324800 +0.457600
24/08/2021 +0.0374% 2165.058300 2165.867200 +0.808900
23/08/2021 -0.0005% 2165.068300 2165.058300 -0.010000
20/08/2021 +0.0227% 2164.576900 2165.068300 +0.491400
19/08/2021 -0.0099% 2164.791000 2164.576900 -0.214100
18/08/2021 -0.0268% 2165.370300 2164.791000 -0.579300
17/08/2021 +0.0204% 2164.929100 2165.370300 +0.441200
16/08/2021 +0.0495% 2163.856900 2164.929100 +1.072200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial