Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0137%
Máximo
0.1061%
Mínimo
-0.2998%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1142% 2145.956100 2143.505800 -2.450300
13/10/2021 -0.1268% 2148.679200 2145.956100 -2.723100
12/10/2021 -0.0722% 2150.231600 2148.679200 -1.552400
08/10/2021 +0.0295% 2149.598300 2150.231600 +0.633300
07/10/2021 -0.0836% 2151.396500 2149.598300 -1.798200
06/10/2021 -0.0552% 2152.585300 2151.396500 -1.188800
05/10/2021 -0.0414% 2153.477000 2152.585300 -0.891700
04/10/2021 -0.0275% 2154.069300 2153.477000 -0.592300
01/10/2021 -0.0408% 2154.949200 2154.069300 -0.879900
30/09/2021 -0.0070% 2155.100600 2154.949200 -0.151400
29/09/2021 -0.0400% 2155.963300 2155.100600 -0.862700
28/09/2021 -0.0422% 2156.873700 2155.963300 -0.910400
27/09/2021 -0.0161% 2157.221500 2156.873700 -0.347800
24/09/2021 -0.0693% 2158.716300 2157.221500 -1.494800
23/09/2021 -0.0183% 2159.112300 2158.716300 -0.396000
22/09/2021 +0.0375% 2158.302200 2159.112300 +0.810100
21/09/2021 -0.0122% 2158.566600 2158.302200 -0.264400
20/09/2021 +0.0641% 2157.184400 2158.566600 +1.382200
16/09/2021 -0.0473% 2158.205000 2157.184400 -1.020600
15/09/2021 +0.0555% 2157.006600 2158.205000 +1.198400
14/09/2021 -0.0071% 2157.160400 2157.006600 -0.153800
13/09/2021 +0.0484% 2156.117400 2157.160400 +1.043000
10/09/2021 -0.0443% 2157.073800 2156.117400 -0.956400
09/09/2021 -0.0743% 2158.677600 2157.073800 -1.603800
08/09/2021 -0.0706% 2160.201700 2158.677600 -1.524100
07/09/2021 -0.1077% 2162.529400 2160.201700 -2.327700
06/09/2021 +0.0923% 2160.533900 2162.529400 +1.995500
03/09/2021 +0.1061% 2158.243100 2160.533900 +2.290800
02/09/2021 -0.1472% 2161.422300 2158.243100 -3.179200
01/09/2021 -0.2998% 2167.911500 2161.422300 -6.489200
31/08/2021 -0.0080% 2168.085800 2167.911500 -0.174300
30/08/2021 +0.0350% 2167.326600 2168.085800 +0.759200
27/08/2021 +0.0144% 2167.014200 2167.326600 +0.312400
26/08/2021 +0.0318% 2166.324800 2167.014200 +0.689400
25/08/2021 +0.0211% 2165.867200 2166.324800 +0.457600
24/08/2021 +0.0374% 2165.058300 2165.867200 +0.808900
23/08/2021 -0.0005% 2165.068300 2165.058300 -0.010000
20/08/2021 +0.0227% 2164.576900 2165.068300 +0.491400
19/08/2021 -0.0099% 2164.791000 2164.576900 -0.214100
18/08/2021 -0.0268% 2165.370300 2164.791000 -0.579300
17/08/2021 +0.0204% 2164.929100 2165.370300 +0.441200
16/08/2021 +0.0495% 2163.856900 2164.929100 +1.072200
13/08/2021 +0.0414% 2162.962200 2163.856900 +0.894700
12/08/2021 +0.0312% 2162.287800 2162.962200 +0.674400
11/08/2021 +0.0507% 2161.192300 2162.287800 +1.095500
10/08/2021 -0.0485% 2162.240800 2161.192300 -1.048500
09/08/2021 +0.0133% 2161.954300 2162.240800 +0.286500
06/08/2021 +0.0901% 2160.007900 2161.954300 +1.946400
05/08/2021 +0.0144% 2159.696100 2160.007900 +0.311800
04/08/2021 -0.0015% 2159.729200 2159.696100 -0.033100
03/08/2021 +0.0226% 2159.241900 2159.729200 +0.487300
02/08/2021 +0.0194% 2158.822200 2159.241900 +0.419700
30/07/2021 +0.0419% 2157.916900 2158.822200 +0.905300
29/07/2021 -0.0059% 2158.044000 2157.916900 -0.127100
28/07/2021 -0.0920% 2160.029400 2158.044000 -1.985400
27/07/2021 -0.0445% 2160.991300 2160.029400 -0.961900
26/07/2021 +0.0769% 2159.329900 2160.991300 +1.661400
23/07/2021 +0.0033% 2159.259400 2159.329900 +0.070500
22/07/2021 +0.0040% 2159.173800 2159.259400 +0.085600
21/07/2021 -0.0010% 2159.196200 2159.173800 -0.022400
20/07/2021 +0.0075% 2159.034900 2159.196200 +0.161300
19/07/2021 +0.0578% 2157.787700 2159.034900 +1.247200
15/07/2021 +0.0053% 2157.674200 2157.787700 +0.113500
14/07/2021 +0.0343% 2156.933500 2157.674200 +0.740700
13/07/2021 -0.0158% 2157.274200 2156.933500 -0.340700
12/07/2021 -0.0168% 2157.637000 2157.274200 -0.362800
09/07/2021 -0.0290% 2158.262500 2157.637000 -0.625500
08/07/2021 -0.0092% 2158.460900 2158.262500 -0.198400
07/07/2021 -0.0227% 2158.950000 2158.460900 -0.489100
06/07/2021 -0.0445% 2159.910500 2158.950000 -0.960500
05/07/2021 -0.0933% 2161.927700 2159.910500 -2.017200
02/07/2021 -0.0634% 2163.299600 2161.927700 -1.371900
01/07/2021 -0.0266% 2163.875300 2163.299600 -0.575700
30/06/2021 -0.0695% 2165.380000 2163.875300 -1.504700
29/06/2021 -0.0961% 2167.462200 2165.380000 -2.082200
25/06/2021 +0.0014% 2167.432100 2167.462200 +0.030100
24/06/2021 -0.0170% 2167.801200 2167.432100 -0.369100
23/06/2021 -0.0393% 2168.653700 2167.801200 -0.852500
22/06/2021 -0.0110% 2168.892900 2168.653700 -0.239200
18/06/2021 -0.0390% 2169.739900 2168.892900 -0.847000
17/06/2021 -0.0066% 2169.882300 2169.739900 -0.142400
16/06/2021 -0.0029% 2169.946200 2169.882300 -0.063900
15/06/2021 -0.0900% 2171.899000 2169.946200 -1.952800
14/06/2021 +0.0268% 2171.316300 2171.899000 +0.582700
11/06/2021 +0.0406% 2170.434900 2171.316300 +0.881400
10/06/2021 +0.0106% 2170.203800 2170.434900 +0.231100
09/06/2021 +0.0028% 2170.143600 2170.203800 +0.060200
08/06/2021 +0.0225% 2169.654500 2170.143600 +0.489100
07/06/2021 -0.0066% 2169.796700 2169.654500 -0.142200
04/06/2021 -0.0914% 2171.779900 2169.796700 -1.983200
03/06/2021 -0.0336% 2172.510200 2171.779900 -0.730300
02/06/2021 +0.0025% 2172.456000 2172.510200 +0.054200
01/06/2021 +0.0134% 2172.165400 2172.456000 +0.290600
31/05/2021 +0.0426% 2171.240500 2172.165400 +0.924900
28/05/2021 +0.0354% 2170.471400 2171.240500 +0.769100
27/05/2021 +0.0312% 2169.794000 2170.471400 +0.677400
26/05/2021 -0.0194% 2170.215000 2169.794000 -0.421000
25/05/2021 -0.0680% 2171.690300 2170.215000 -1.475300
24/05/2021 -0.0511% 2172.801200 2171.690300 -1.110900
20/05/2021 -0.0156% 2173.140200 2172.801200 -0.339000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial