Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.0875%
Mínimo
-0.0293%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0373% | 2874.549400 | 2875.621200 | +1.071800 |
| 23/05/2025 | +0.0300% | 2873.687000 | 2874.549400 | +0.862400 |
| 22/05/2025 | +0.0095% | 2873.414000 | 2873.687000 | +0.273000 |
| 20/05/2025 | -0.0110% | 2873.728800 | 2873.414000 | -0.314800 |
| 19/05/2025 | +0.0366% | 2872.677500 | 2873.728800 | +1.051300 |
| 16/05/2025 | +0.0271% | 2871.899600 | 2872.677500 | +0.777900 |
| 15/05/2025 | +0.0164% | 2871.429000 | 2871.899600 | +0.470600 |
| 14/05/2025 | +0.0073% | 2871.220000 | 2871.429000 | +0.209000 |
| 13/05/2025 | -0.0125% | 2871.578200 | 2871.220000 | -0.358200 |
| 12/05/2025 | +0.0292% | 2870.740900 | 2871.578200 | +0.837300 |
| 09/05/2025 | -0.0025% | 2870.813800 | 2870.740900 | -0.072900 |
| 08/05/2025 | +0.0015% | 2870.769600 | 2870.813800 | +0.044200 |
| 07/05/2025 | +0.0137% | 2870.376300 | 2870.769600 | +0.393300 |
| 06/05/2025 | +0.0165% | 2869.904000 | 2870.376300 | +0.472300 |
| 05/05/2025 | +0.0367% | 2868.851600 | 2869.904000 | +1.052400 |
| 02/05/2025 | +0.0332% | 2867.898500 | 2868.851600 | +0.953100 |
| 30/04/2025 | +0.0190% | 2867.353800 | 2867.898500 | +0.544700 |
| 29/04/2025 | +0.0214% | 2866.739700 | 2867.353800 | +0.614100 |
| 28/04/2025 | +0.0545% | 2865.177400 | 2866.739700 | +1.562300 |
| 25/04/2025 | +0.0019% | 2865.123100 | 2865.177400 | +0.054300 |
| 24/04/2025 | +0.0144% | 2864.710300 | 2865.123100 | +0.412800 |
| 23/04/2025 | +0.0079% | 2864.483300 | 2864.710300 | +0.227000 |
| 22/04/2025 | +0.0025% | 2864.410300 | 2864.483300 | +0.073000 |
| 21/04/2025 | +0.0478% | 2863.041100 | 2864.410300 | +1.369200 |
| 17/04/2025 | +0.0371% | 2861.980300 | 2863.041100 | +1.060800 |
| 16/04/2025 | +0.0161% | 2861.520500 | 2861.980300 | +0.459800 |
| 15/04/2025 | +0.0070% | 2861.321600 | 2861.520500 | +0.198900 |
| 14/04/2025 | +0.0623% | 2859.540300 | 2861.321600 | +1.781300 |
| 11/04/2025 | +0.0070% | 2859.339200 | 2859.540300 | +0.201100 |
| 10/04/2025 | +0.0241% | 2858.649300 | 2859.339200 | +0.689900 |
| 09/04/2025 | +0.0105% | 2858.349600 | 2858.649300 | +0.299700 |
| 08/04/2025 | +0.0145% | 2857.935200 | 2858.349600 | +0.414400 |
| 07/04/2025 | +0.0492% | 2856.530400 | 2857.935200 | +1.404800 |
| 04/04/2025 | +0.0875% | 2854.032400 | 2856.530400 | +2.498000 |
| 03/04/2025 | +0.0412% | 2852.855400 | 2854.032400 | +1.177000 |
| 02/04/2025 | +0.0549% | 2851.289400 | 2852.855400 | +1.566000 |
| 01/04/2025 | +0.0413% | 2850.113400 | 2851.289400 | +1.176000 |
| 31/03/2025 | +0.0867% | 2847.642000 | 2850.113400 | +2.471400 |
| 28/03/2025 | +0.0393% | 2846.521800 | 2847.642000 | +1.120200 |
| 27/03/2025 | +0.0409% | 2845.358300 | 2846.521800 | +1.163500 |
| 26/03/2025 | +0.0404% | 2844.208900 | 2845.358300 | +1.149400 |
| 25/03/2025 | +0.0219% | 2843.586800 | 2844.208900 | +0.622100 |
| 24/03/2025 | +0.0274% | 2842.809100 | 2843.586800 | +0.777700 |
| 21/03/2025 | +0.0243% | 2842.117900 | 2842.809100 | +0.691200 |
| 20/03/2025 | +0.0265% | 2841.363700 | 2842.117900 | +0.754200 |
| 19/03/2025 | +0.0082% | 2841.129600 | 2841.363700 | +0.234100 |
| 18/03/2025 | +0.0049% | 2840.990500 | 2841.129600 | +0.139100 |
| 17/03/2025 | +0.0263% | 2840.242000 | 2840.990500 | +0.748500 |
| 14/03/2025 | +0.0200% | 2839.673400 | 2840.242000 | +0.568600 |
| 13/03/2025 | -0.0063% | 2839.852800 | 2839.673400 | -0.179400 |
| 12/03/2025 | -0.0076% | 2840.068400 | 2839.852800 | -0.215600 |
| 11/03/2025 | +0.0156% | 2839.624100 | 2840.068400 | +0.444300 |
| 10/03/2025 | +0.0595% | 2837.934400 | 2839.624100 | +1.689700 |
| 07/03/2025 | +0.0285% | 2837.124900 | 2837.934400 | +0.809500 |
| 06/03/2025 | -0.0056% | 2837.283300 | 2837.124900 | -0.158400 |
| 05/03/2025 | +0.0042% | 2837.164100 | 2837.283300 | +0.119200 |
| 04/03/2025 | +0.0330% | 2836.228100 | 2837.164100 | +0.936000 |
| 03/03/2025 | +0.0764% | 2834.063100 | 2836.228100 | +2.165000 |
| 28/02/2025 | +0.0325% | 2833.140900 | 2834.063100 | +0.922200 |
| 27/02/2025 | +0.0124% | 2832.788600 | 2833.140900 | +0.352300 |
| 26/02/2025 | +0.0175% | 2832.292600 | 2832.788600 | +0.496000 |
| 25/02/2025 | +0.0256% | 2831.566400 | 2832.292600 | +0.726200 |
| 24/02/2025 | +0.0478% | 2830.212300 | 2831.566400 | +1.354100 |
| 21/02/2025 | +0.0081% | 2829.982700 | 2830.212300 | +0.229600 |
| 20/02/2025 | +0.0108% | 2829.676400 | 2829.982700 | +0.306300 |
| 19/02/2025 | +0.0100% | 2829.392300 | 2829.676400 | +0.284100 |
| 18/02/2025 | +0.0339% | 2828.434700 | 2829.392300 | +0.957600 |
| 17/02/2025 | +0.0736% | 2826.353400 | 2828.434700 | +2.081300 |
| 14/02/2025 | +0.0324% | 2825.437500 | 2826.353400 | +0.915900 |
| 13/02/2025 | -0.0050% | 2825.578800 | 2825.437500 | -0.141300 |
| 12/02/2025 | -0.0059% | 2825.745500 | 2825.578800 | -0.166700 |
| 11/02/2025 | +0.0448% | 2824.481200 | 2825.745500 | +1.264300 |
| 10/02/2025 | +0.0603% | 2822.779800 | 2824.481200 | +1.701400 |
| 07/02/2025 | +0.0229% | 2822.132300 | 2822.779800 | +0.647500 |
| 06/02/2025 | +0.0247% | 2821.434000 | 2822.132300 | +0.698300 |
| 05/02/2025 | +0.0424% | 2820.236600 | 2821.434000 | +1.197400 |
| 04/02/2025 | +0.0117% | 2819.907900 | 2820.236600 | +0.328700 |
| 03/02/2025 | +0.0453% | 2818.631600 | 2819.907900 | +1.276300 |
| 31/01/2025 | +0.0458% | 2817.342200 | 2818.631600 | +1.289400 |
| 30/01/2025 | +0.0312% | 2816.464300 | 2817.342200 | +0.877900 |
| 29/01/2025 | -0.0191% | 2817.002600 | 2816.464300 | -0.538300 |
| 28/01/2025 | -0.0293% | 2817.827100 | 2817.002600 | -0.824500 |
| 27/01/2025 | +0.0385% | 2816.743100 | 2817.827100 | +1.084000 |
| 24/01/2025 | -0.0086% | 2816.986600 | 2816.743100 | -0.243500 |
| 23/01/2025 | +0.0150% | 2816.562700 | 2816.986600 | +0.423900 |
| 22/01/2025 | +0.0311% | 2815.686000 | 2816.562700 | +0.876700 |
| 21/01/2025 | +0.0148% | 2815.269700 | 2815.686000 | +0.416300 |
| 20/01/2025 | +0.0346% | 2814.295100 | 2815.269700 | +0.974600 |
| 17/01/2025 | +0.0130% | 2813.930000 | 2814.295100 | +0.365100 |
| 16/01/2025 | +0.0389% | 2812.835800 | 2813.930000 | +1.094200 |
| 15/01/2025 | +0.0403% | 2811.702400 | 2812.835800 | +1.133400 |
| 14/01/2025 | +0.0379% | 2810.636600 | 2811.702400 | +1.065800 |
| 13/01/2025 | +0.0457% | 2809.353600 | 2810.636600 | +1.283000 |
| 10/01/2025 | +0.0131% | 2808.986500 | 2809.353600 | +0.367100 |
| 09/01/2025 | +0.0208% | 2808.400900 | 2808.986500 | +0.585600 |
| 08/01/2025 | -0.0064% | 2808.580600 | 2808.400900 | -0.179700 |
| 07/01/2025 | +0.0283% | 2807.786700 | 2808.580600 | +0.793900 |
| 06/01/2025 | +0.0617% | 2806.054100 | 2807.786700 | +1.732600 |
| 03/01/2025 | +0.0332% | 2805.122100 | 2806.054100 | +0.932000 |
| 02/01/2025 | +0.0450% | 2803.859100 | 2805.122100 | +1.263000 |
Mostrando 101 -
200
de 1448 registros