Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0228%
Máximo
0.1054%
Mínimo
-0.0291%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0126% | 2909.424200 | 2909.057700 | -0.366500 |
| 19/08/2025 | -0.0059% | 2909.595900 | 2909.424200 | -0.171700 |
| 18/08/2025 | +0.0576% | 2907.920500 | 2909.595900 | +1.675400 |
| 13/08/2025 | +0.0242% | 2907.217400 | 2907.920500 | +0.703100 |
| 12/08/2025 | +0.0353% | 2906.190500 | 2907.217400 | +1.026900 |
| 11/08/2025 | +0.0833% | 2903.771300 | 2906.190500 | +2.419200 |
| 08/08/2025 | +0.0888% | 2901.193500 | 2903.771300 | +2.577800 |
| 07/08/2025 | +0.0288% | 2900.359500 | 2901.193500 | +0.834000 |
| 06/08/2025 | +0.0188% | 2899.813700 | 2900.359500 | +0.545800 |
| 05/08/2025 | +0.0146% | 2899.391400 | 2899.813700 | +0.422300 |
| 04/08/2025 | +0.0443% | 2898.108100 | 2899.391400 | +1.283300 |
| 01/08/2025 | +0.0241% | 2897.410300 | 2898.108100 | +0.697800 |
| 31/07/2025 | +0.0566% | 2895.771600 | 2897.410300 | +1.638700 |
| 30/07/2025 | +0.0474% | 2894.399800 | 2895.771600 | +1.371800 |
| 29/07/2025 | +0.0248% | 2893.682000 | 2894.399800 | +0.717800 |
| 28/07/2025 | +0.0546% | 2892.101700 | 2893.682000 | +1.580300 |
| 25/07/2025 | +0.0110% | 2891.782600 | 2892.101700 | +0.319100 |
| 24/07/2025 | +0.0318% | 2890.864300 | 2891.782600 | +0.918300 |
| 23/07/2025 | +0.0066% | 2890.673200 | 2890.864300 | +0.191100 |
| 22/07/2025 | +0.0432% | 2889.424800 | 2890.673200 | +1.248400 |
| 21/07/2025 | +0.0527% | 2887.901300 | 2889.424800 | +1.523500 |
| 18/07/2025 | +0.0122% | 2887.549300 | 2887.901300 | +0.352000 |
| 17/07/2025 | +0.0119% | 2887.206400 | 2887.549300 | +0.342900 |
| 15/07/2025 | +0.0084% | 2886.964000 | 2887.206400 | +0.242400 |
| 14/07/2025 | +0.0035% | 2886.862300 | 2886.964000 | +0.101700 |
| 11/07/2025 | +0.0059% | 2886.691100 | 2886.862300 | +0.171200 |
| 10/07/2025 | -0.0039% | 2886.802900 | 2886.691100 | -0.111800 |
| 09/07/2025 | -0.0000% | 2886.803000 | 2886.802900 | -0.000100 |
| 08/07/2025 | -0.0060% | 2886.974900 | 2886.803000 | -0.171900 |
| 07/07/2025 | -0.0044% | 2887.102500 | 2886.974900 | -0.127600 |
| 04/07/2025 | +0.0009% | 2887.077600 | 2887.102500 | +0.024900 |
| 03/07/2025 | -0.0009% | 2887.104700 | 2887.077600 | -0.027100 |
| 02/07/2025 | +0.0092% | 2886.840000 | 2887.104700 | +0.264700 |
| 01/07/2025 | -0.0020% | 2886.897800 | 2886.840000 | -0.057800 |
| 30/06/2025 | +0.0372% | 2885.824900 | 2886.897800 | +1.072900 |
| 27/06/2025 | -0.0151% | 2886.259600 | 2885.824900 | -0.434700 |
| 26/06/2025 | +0.0068% | 2886.063200 | 2886.259600 | +0.196400 |
| 25/06/2025 | +0.0188% | 2885.521600 | 2886.063200 | +0.541600 |
| 24/06/2025 | +0.0159% | 2885.064200 | 2885.521600 | +0.457400 |
| 23/06/2025 | +0.0402% | 2883.904800 | 2885.064200 | +1.159400 |
| 19/06/2025 | +0.0164% | 2883.432800 | 2883.904800 | +0.472000 |
| 18/06/2025 | +0.0050% | 2883.289200 | 2883.432800 | +0.143600 |
| 17/06/2025 | +0.0213% | 2882.674700 | 2883.289200 | +0.614500 |
| 16/06/2025 | +0.0138% | 2882.275800 | 2882.674700 | +0.398900 |
| 13/06/2025 | +0.0116% | 2881.941300 | 2882.275800 | +0.334500 |
| 12/06/2025 | +0.0140% | 2881.536600 | 2881.941300 | +0.404700 |
| 11/06/2025 | +0.0043% | 2881.411400 | 2881.536600 | +0.125200 |
| 10/06/2025 | -0.0291% | 2882.249600 | 2881.411400 | -0.838200 |
| 09/06/2025 | +0.1054% | 2879.214600 | 2882.249600 | +3.035000 |
| 06/06/2025 | +0.0059% | 2879.046000 | 2879.214600 | +0.168600 |
| 05/06/2025 | +0.0077% | 2878.824700 | 2879.046000 | +0.221300 |
| 04/06/2025 | +0.0145% | 2878.407400 | 2878.824700 | +0.417300 |
| 03/06/2025 | +0.0102% | 2878.114500 | 2878.407400 | +0.292900 |
| 02/06/2025 | +0.0415% | 2876.920100 | 2878.114500 | +1.194400 |
| 30/05/2025 | +0.0275% | 2876.129800 | 2876.920100 | +0.790300 |
| 29/05/2025 | +0.0090% | 2875.871500 | 2876.129800 | +0.258300 |
| 28/05/2025 | +0.0131% | 2875.494300 | 2875.871500 | +0.377200 |
| 27/05/2025 | -0.0044% | 2875.621200 | 2875.494300 | -0.126900 |
| 26/05/2025 | +0.0373% | 2874.549400 | 2875.621200 | +1.071800 |
| 23/05/2025 | +0.0300% | 2873.687000 | 2874.549400 | +0.862400 |
| 22/05/2025 | +0.0095% | 2873.414000 | 2873.687000 | +0.273000 |
| 20/05/2025 | -0.0110% | 2873.728800 | 2873.414000 | -0.314800 |
| 19/05/2025 | +0.0366% | 2872.677500 | 2873.728800 | +1.051300 |
| 16/05/2025 | +0.0271% | 2871.899600 | 2872.677500 | +0.777900 |
| 15/05/2025 | +0.0164% | 2871.429000 | 2871.899600 | +0.470600 |
| 14/05/2025 | +0.0073% | 2871.220000 | 2871.429000 | +0.209000 |
| 13/05/2025 | -0.0125% | 2871.578200 | 2871.220000 | -0.358200 |
| 12/05/2025 | +0.0292% | 2870.740900 | 2871.578200 | +0.837300 |
| 09/05/2025 | -0.0025% | 2870.813800 | 2870.740900 | -0.072900 |
| 08/05/2025 | +0.0015% | 2870.769600 | 2870.813800 | +0.044200 |
| 07/05/2025 | +0.0137% | 2870.376300 | 2870.769600 | +0.393300 |
| 06/05/2025 | +0.0165% | 2869.904000 | 2870.376300 | +0.472300 |
| 05/05/2025 | +0.0367% | 2868.851600 | 2869.904000 | +1.052400 |
| 02/05/2025 | +0.0332% | 2867.898500 | 2868.851600 | +0.953100 |
| 30/04/2025 | +0.0190% | 2867.353800 | 2867.898500 | +0.544700 |
| 29/04/2025 | +0.0214% | 2866.739700 | 2867.353800 | +0.614100 |
| 28/04/2025 | +0.0545% | 2865.177400 | 2866.739700 | +1.562300 |
| 25/04/2025 | +0.0019% | 2865.123100 | 2865.177400 | +0.054300 |
| 24/04/2025 | +0.0144% | 2864.710300 | 2865.123100 | +0.412800 |
| 23/04/2025 | +0.0079% | 2864.483300 | 2864.710300 | +0.227000 |
| 22/04/2025 | +0.0025% | 2864.410300 | 2864.483300 | +0.073000 |
| 21/04/2025 | +0.0478% | 2863.041100 | 2864.410300 | +1.369200 |
| 17/04/2025 | +0.0371% | 2861.980300 | 2863.041100 | +1.060800 |
| 16/04/2025 | +0.0161% | 2861.520500 | 2861.980300 | +0.459800 |
| 15/04/2025 | +0.0070% | 2861.321600 | 2861.520500 | +0.198900 |
| 14/04/2025 | +0.0623% | 2859.540300 | 2861.321600 | +1.781300 |
| 11/04/2025 | +0.0070% | 2859.339200 | 2859.540300 | +0.201100 |
| 10/04/2025 | +0.0241% | 2858.649300 | 2859.339200 | +0.689900 |
| 09/04/2025 | +0.0105% | 2858.349600 | 2858.649300 | +0.299700 |
| 08/04/2025 | +0.0145% | 2857.935200 | 2858.349600 | +0.414400 |
| 07/04/2025 | +0.0492% | 2856.530400 | 2857.935200 | +1.404800 |
| 04/04/2025 | +0.0875% | 2854.032400 | 2856.530400 | +2.498000 |
| 03/04/2025 | +0.0412% | 2852.855400 | 2854.032400 | +1.177000 |
| 02/04/2025 | +0.0549% | 2851.289400 | 2852.855400 | +1.566000 |
| 01/04/2025 | +0.0413% | 2850.113400 | 2851.289400 | +1.176000 |
| 31/03/2025 | +0.0867% | 2847.642000 | 2850.113400 | +2.471400 |
| 28/03/2025 | +0.0393% | 2846.521800 | 2847.642000 | +1.120200 |
| 27/03/2025 | +0.0409% | 2845.358300 | 2846.521800 | +1.163500 |
| 26/03/2025 | +0.0404% | 2844.208900 | 2845.358300 | +1.149400 |
| 25/03/2025 | +0.0219% | 2843.586800 | 2844.208900 | +0.622100 |
Mostrando 101 -
200
de 1506 registros