Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0277%
Máximo
0.1326%
Mínimo
-0.0925%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0081% | 2771.171600 | 2770.948000 | -0.223600 |
| 28/10/2024 | +0.0045% | 2771.047300 | 2771.171600 | +0.124300 |
| 25/10/2024 | +0.0363% | 2770.040800 | 2771.047300 | +1.006500 |
| 24/10/2024 | +0.0183% | 2769.532700 | 2770.040800 | +0.508100 |
| 23/10/2024 | -0.0581% | 2771.142100 | 2769.532700 | -1.609400 |
| 22/10/2024 | -0.0235% | 2771.793400 | 2771.142100 | -0.651300 |
| 21/10/2024 | +0.0072% | 2771.593100 | 2771.793400 | +0.200300 |
| 18/10/2024 | +0.0398% | 2770.491200 | 2771.593100 | +1.101900 |
| 17/10/2024 | +0.0287% | 2769.697500 | 2770.491200 | +0.793700 |
| 16/10/2024 | +0.0601% | 2768.032200 | 2769.697500 | +1.665300 |
| 15/10/2024 | -0.0094% | 2768.291100 | 2768.032200 | -0.258900 |
| 14/10/2024 | +0.0525% | 2766.838600 | 2768.291100 | +1.452500 |
| 11/10/2024 | -0.0087% | 2767.080400 | 2766.838600 | -0.241800 |
| 10/10/2024 | -0.0168% | 2767.544800 | 2767.080400 | -0.464400 |
| 09/10/2024 | -0.0925% | 2770.106200 | 2767.544800 | -2.561400 |
| 08/10/2024 | +0.0126% | 2769.758000 | 2770.106200 | +0.348200 |
| 07/10/2024 | +0.0272% | 2769.004700 | 2769.758000 | +0.753300 |
| 04/10/2024 | -0.0034% | 2769.099600 | 2769.004700 | -0.094900 |
| 03/10/2024 | -0.0140% | 2769.486600 | 2769.099600 | -0.387000 |
| 02/10/2024 | +0.0386% | 2768.416800 | 2769.486600 | +1.069800 |
| 01/10/2024 | +0.0194% | 2767.881100 | 2768.416800 | +0.535700 |
| 30/09/2024 | +0.0429% | 2766.695200 | 2767.881100 | +1.185900 |
| 27/09/2024 | +0.0175% | 2766.211600 | 2766.695200 | +0.483600 |
| 26/09/2024 | +0.0275% | 2765.452000 | 2766.211600 | +0.759600 |
| 25/09/2024 | +0.0208% | 2764.878200 | 2765.452000 | +0.573800 |
| 24/09/2024 | +0.0182% | 2764.375100 | 2764.878200 | +0.503100 |
| 23/09/2024 | +0.0941% | 2761.774900 | 2764.375100 | +2.600200 |
| 17/09/2024 | +0.0184% | 2761.267200 | 2761.774900 | +0.507700 |
| 16/09/2024 | +0.0358% | 2760.278300 | 2761.267200 | +0.988900 |
| 13/09/2024 | +0.0021% | 2760.220700 | 2760.278300 | +0.057600 |
| 12/09/2024 | +0.0076% | 2760.012000 | 2760.220700 | +0.208700 |
| 11/09/2024 | +0.0256% | 2759.305700 | 2760.012000 | +0.706300 |
| 10/09/2024 | +0.0504% | 2757.914400 | 2759.305700 | +1.391300 |
| 09/09/2024 | +0.0966% | 2755.251400 | 2757.914400 | +2.663000 |
| 06/09/2024 | +0.0526% | 2753.801600 | 2755.251400 | +1.449800 |
| 05/09/2024 | +0.0288% | 2753.007300 | 2753.801600 | +0.794300 |
| 04/09/2024 | +0.0910% | 2750.502200 | 2753.007300 | +2.505100 |
| 03/09/2024 | +0.0266% | 2749.769400 | 2750.502200 | +0.732800 |
| 02/09/2024 | +0.0332% | 2748.856400 | 2749.769400 | +0.913000 |
| 30/08/2024 | +0.0300% | 2748.031400 | 2748.856400 | +0.825000 |
| 29/08/2024 | +0.0024% | 2747.964200 | 2748.031400 | +0.067200 |
| 28/08/2024 | +0.0060% | 2747.800400 | 2747.964200 | +0.163800 |
| 27/08/2024 | +0.0271% | 2747.055700 | 2747.800400 | +0.744700 |
| 26/08/2024 | +0.0528% | 2745.605700 | 2747.055700 | +1.450000 |
| 23/08/2024 | +0.0189% | 2745.087100 | 2745.605700 | +0.518600 |
| 22/08/2024 | +0.0162% | 2744.642200 | 2745.087100 | +0.444900 |
| 21/08/2024 | +0.0123% | 2744.305300 | 2744.642200 | +0.336900 |
| 20/08/2024 | +0.0323% | 2743.419300 | 2744.305300 | +0.886000 |
| 19/08/2024 | +0.0790% | 2741.251900 | 2743.419300 | +2.167400 |
| 16/08/2024 | +0.0217% | 2740.657800 | 2741.251900 | +0.594100 |
| 14/08/2024 | +0.0556% | 2739.134900 | 2740.657800 | +1.522900 |
| 13/08/2024 | +0.0523% | 2737.703000 | 2739.134900 | +1.431900 |
| 12/08/2024 | +0.0652% | 2735.919200 | 2737.703000 | +1.783800 |
| 09/08/2024 | +0.0361% | 2734.933000 | 2735.919200 | +0.986200 |
| 08/08/2024 | -0.0115% | 2735.248700 | 2734.933000 | -0.315700 |
| 07/08/2024 | +0.0247% | 2734.572400 | 2735.248700 | +0.676300 |
| 06/08/2024 | +0.0251% | 2733.886700 | 2734.572400 | +0.685700 |
| 05/08/2024 | +0.0370% | 2732.875500 | 2733.886700 | +1.011200 |
| 02/08/2024 | +0.0669% | 2731.049100 | 2732.875500 | +1.826400 |
| 01/08/2024 | +0.0441% | 2729.843800 | 2731.049100 | +1.205300 |
| 31/07/2024 | +0.0402% | 2728.745600 | 2729.843800 | +1.098200 |
| 30/07/2024 | +0.0255% | 2728.050600 | 2728.745600 | +0.695000 |
| 29/07/2024 | +0.0458% | 2726.801100 | 2728.050600 | +1.249500 |
| 26/07/2024 | +0.0115% | 2726.486700 | 2726.801100 | +0.314400 |
| 25/07/2024 | +0.0445% | 2725.273200 | 2726.486700 | +1.213500 |
| 24/07/2024 | +0.0740% | 2723.256800 | 2725.273200 | +2.016400 |
| 23/07/2024 | +0.0143% | 2722.867200 | 2723.256800 | +0.389600 |
| 22/07/2024 | +0.0705% | 2720.949400 | 2722.867200 | +1.917800 |
| 19/07/2024 | +0.0284% | 2720.176600 | 2720.949400 | +0.772800 |
| 18/07/2024 | +0.0459% | 2718.927900 | 2720.176600 | +1.248700 |
| 17/07/2024 | +0.0562% | 2717.399000 | 2718.927900 | +1.528900 |
| 15/07/2024 | +0.0366% | 2716.404900 | 2717.399000 | +0.994100 |
| 12/07/2024 | +0.0058% | 2716.247800 | 2716.404900 | +0.157100 |
| 11/07/2024 | +0.0481% | 2714.941600 | 2716.247800 | +1.306200 |
| 10/07/2024 | -0.0224% | 2715.549200 | 2714.941600 | -0.607600 |
| 09/07/2024 | +0.0398% | 2714.469200 | 2715.549200 | +1.080000 |
| 08/07/2024 | +0.1326% | 2710.871800 | 2714.469200 | +3.597400 |
| 05/07/2024 | -0.0263% | 2711.584800 | 2710.871800 | -0.713000 |
| 04/07/2024 | -0.0267% | 2712.307600 | 2711.584800 | -0.722800 |
| 03/07/2024 | +0.0381% | 2711.275700 | 2712.307600 | +1.031900 |
| 02/07/2024 | +0.0256% | 2710.581300 | 2711.275700 | +0.694400 |
| 01/07/2024 | +0.0690% | 2708.712700 | 2710.581300 | +1.868600 |
| 28/06/2024 | +0.0163% | 2708.270800 | 2708.712700 | +0.441900 |
| 27/06/2024 | -0.0043% | 2708.387000 | 2708.270800 | -0.116200 |
| 26/06/2024 | -0.0154% | 2708.805400 | 2708.387000 | -0.418400 |
| 25/06/2024 | +0.0430% | 2707.642200 | 2708.805400 | +1.163200 |
| 24/06/2024 | +0.0417% | 2706.513100 | 2707.642200 | +1.129100 |
| 21/06/2024 | +0.0402% | 2705.424700 | 2706.513100 | +1.088400 |
| 19/06/2024 | +0.0138% | 2705.050100 | 2705.424700 | +0.374600 |
| 18/06/2024 | +0.0336% | 2704.142000 | 2705.050100 | +0.908100 |
| 17/06/2024 | +0.0490% | 2702.818400 | 2704.142000 | +1.323600 |
| 14/06/2024 | +0.0050% | 2702.682900 | 2702.818400 | +0.135500 |
| 13/06/2024 | +0.0109% | 2702.387300 | 2702.682900 | +0.295600 |
| 12/06/2024 | +0.0337% | 2701.477600 | 2702.387300 | +0.909700 |
| 11/06/2024 | +0.0248% | 2700.806700 | 2701.477600 | +0.670900 |
| 10/06/2024 | +0.0860% | 2698.484900 | 2700.806700 | +2.321800 |
| 07/06/2024 | +0.0363% | 2697.505900 | 2698.484900 | +0.979000 |
| 06/06/2024 | +0.0089% | 2697.266200 | 2697.505900 | +0.239700 |
| 05/06/2024 | +0.0267% | 2696.545200 | 2697.266200 | +0.721000 |
| 04/06/2024 | +0.0498% | 2695.202600 | 2696.545200 | +1.342600 |
Mostrando 301 -
400
de 1506 registros