Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0307%
Máximo
0.1326%
Mínimo
-0.0518%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0669% 2731.049100 2732.875500 +1.826400
01/08/2024 +0.0441% 2729.843800 2731.049100 +1.205300
31/07/2024 +0.0402% 2728.745600 2729.843800 +1.098200
30/07/2024 +0.0255% 2728.050600 2728.745600 +0.695000
29/07/2024 +0.0458% 2726.801100 2728.050600 +1.249500
26/07/2024 +0.0115% 2726.486700 2726.801100 +0.314400
25/07/2024 +0.0445% 2725.273200 2726.486700 +1.213500
24/07/2024 +0.0740% 2723.256800 2725.273200 +2.016400
23/07/2024 +0.0143% 2722.867200 2723.256800 +0.389600
22/07/2024 +0.0705% 2720.949400 2722.867200 +1.917800
19/07/2024 +0.0284% 2720.176600 2720.949400 +0.772800
18/07/2024 +0.0459% 2718.927900 2720.176600 +1.248700
17/07/2024 +0.0562% 2717.399000 2718.927900 +1.528900
15/07/2024 +0.0366% 2716.404900 2717.399000 +0.994100
12/07/2024 +0.0058% 2716.247800 2716.404900 +0.157100
11/07/2024 +0.0481% 2714.941600 2716.247800 +1.306200
10/07/2024 -0.0224% 2715.549200 2714.941600 -0.607600
09/07/2024 +0.0398% 2714.469200 2715.549200 +1.080000
08/07/2024 +0.1326% 2710.871800 2714.469200 +3.597400
05/07/2024 -0.0263% 2711.584800 2710.871800 -0.713000
04/07/2024 -0.0267% 2712.307600 2711.584800 -0.722800
03/07/2024 +0.0381% 2711.275700 2712.307600 +1.031900
02/07/2024 +0.0256% 2710.581300 2711.275700 +0.694400
01/07/2024 +0.0690% 2708.712700 2710.581300 +1.868600
28/06/2024 +0.0163% 2708.270800 2708.712700 +0.441900
27/06/2024 -0.0043% 2708.387000 2708.270800 -0.116200
26/06/2024 -0.0154% 2708.805400 2708.387000 -0.418400
25/06/2024 +0.0430% 2707.642200 2708.805400 +1.163200
24/06/2024 +0.0417% 2706.513100 2707.642200 +1.129100
21/06/2024 +0.0402% 2705.424700 2706.513100 +1.088400
19/06/2024 +0.0138% 2705.050100 2705.424700 +0.374600
18/06/2024 +0.0336% 2704.142000 2705.050100 +0.908100
17/06/2024 +0.0490% 2702.818400 2704.142000 +1.323600
14/06/2024 +0.0050% 2702.682900 2702.818400 +0.135500
13/06/2024 +0.0109% 2702.387300 2702.682900 +0.295600
12/06/2024 +0.0337% 2701.477600 2702.387300 +0.909700
11/06/2024 +0.0248% 2700.806700 2701.477600 +0.670900
10/06/2024 +0.0860% 2698.484900 2700.806700 +2.321800
07/06/2024 +0.0363% 2697.505900 2698.484900 +0.979000
06/06/2024 +0.0089% 2697.266200 2697.505900 +0.239700
05/06/2024 +0.0267% 2696.545200 2697.266200 +0.721000
04/06/2024 +0.0498% 2695.202600 2696.545200 +1.342600
03/06/2024 +0.0549% 2693.724400 2695.202600 +1.478200
31/05/2024 +0.0752% 2691.698600 2693.724400 +2.025800
30/05/2024 -0.0173% 2692.163200 2691.698600 -0.464600
29/05/2024 -0.0266% 2692.880400 2692.163200 -0.717200
28/05/2024 +0.0041% 2692.770300 2692.880400 +0.110100
27/05/2024 +0.0998% 2690.085300 2692.770300 +2.685000
24/05/2024 +0.0404% 2688.998800 2690.085300 +1.086500
23/05/2024 +0.0179% 2688.516200 2688.998800 +0.482600
22/05/2024 +0.0480% 2687.225800 2688.516200 +1.290400
20/05/2024 +0.0828% 2685.002600 2687.225800 +2.223200
17/05/2024 +0.0066% 2684.825100 2685.002600 +0.177500
16/05/2024 +0.0177% 2684.349300 2684.825100 +0.475800
15/05/2024 +0.0626% 2682.670400 2684.349300 +1.678900
14/05/2024 -0.0341% 2683.586500 2682.670400 -0.916100
13/05/2024 +0.0261% 2682.886500 2683.586500 +0.700000
10/05/2024 +0.0242% 2682.237900 2682.886500 +0.648600
09/05/2024 +0.0105% 2681.956900 2682.237900 +0.281000
08/05/2024 +0.0610% 2680.322700 2681.956900 +1.634200
07/05/2024 +0.0455% 2679.102500 2680.322700 +1.220200
06/05/2024 +0.0627% 2677.424300 2679.102500 +1.678200
03/05/2024 +0.0685% 2675.589800 2677.424300 +1.834500
02/05/2024 +0.0518% 2674.203200 2675.589800 +1.386600
30/04/2024 +0.0419% 2673.082600 2674.203200 +1.120600
29/04/2024 +0.0835% 2670.852500 2673.082600 +2.230100
26/04/2024 +0.0423% 2669.723800 2670.852500 +1.128700
25/04/2024 -0.0133% 2670.078000 2669.723800 -0.354200
24/04/2024 +0.0185% 2669.585300 2670.078000 +0.492700
23/04/2024 +0.0450% 2668.384100 2669.585300 +1.201200
22/04/2024 +0.0548% 2666.923400 2668.384100 +1.460700
19/04/2024 +0.0309% 2666.099800 2666.923400 +0.823600
18/04/2024 -0.0518% 2667.482000 2666.099800 -1.382200
17/04/2024 +0.0084% 2667.258500 2667.482000 +0.223500
16/04/2024 -0.0177% 2667.729500 2667.258500 -0.471000
15/04/2024 +0.0203% 2667.188600 2667.729500 +0.540900
12/04/2024 +0.0038% 2667.087300 2667.188600 +0.101300
11/04/2024 +0.0334% 2666.195900 2667.087300 +0.891400
10/04/2024 -0.0143% 2666.576900 2666.195900 -0.381000
09/04/2024 +0.0198% 2666.048300 2666.576900 +0.528600
08/04/2024 +0.0159% 2665.624100 2666.048300 +0.424200
05/04/2024 +0.1111% 2662.665400 2665.624100 +2.958700
04/04/2024 +0.0211% 2662.102400 2662.665400 +0.563000
03/04/2024 +0.0568% 2660.590400 2662.102400 +1.512000
02/04/2024 +0.0344% 2659.675000 2660.590400 +0.915400
01/04/2024 +0.0930% 2657.203700 2659.675000 +2.471300
28/03/2024 +0.0225% 2656.606200 2657.203700 +0.597500
27/03/2024 +0.0421% 2655.488400 2656.606200 +1.117800
26/03/2024 +0.0296% 2654.703500 2655.488400 +0.784900
25/03/2024 -0.0066% 2654.880000 2654.703500 -0.176500
22/03/2024 +0.0184% 2654.392100 2654.880000 +0.487900
21/03/2024 +0.0335% 2653.502600 2654.392100 +0.889500
20/03/2024 -0.0135% 2653.860800 2653.502600 -0.358200
19/03/2024 +0.0156% 2653.446000 2653.860800 +0.414800
18/03/2024 +0.0315% 2652.611300 2653.446000 +0.834700
15/03/2024 +0.0229% 2652.005100 2652.611300 +0.606200
14/03/2024 +0.0002% 2651.998900 2652.005100 +0.006200
13/03/2024 +0.0510% 2650.647600 2651.998900 +1.351300
12/03/2024 -0.0364% 2651.612400 2650.647600 -0.964800
11/03/2024 +0.0544% 2650.169700 2651.612400 +1.442700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial