Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1326%
Mínimo
-0.0341%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0021% 2760.220700 2760.278300 +0.057600
12/09/2024 +0.0076% 2760.012000 2760.220700 +0.208700
11/09/2024 +0.0256% 2759.305700 2760.012000 +0.706300
10/09/2024 +0.0504% 2757.914400 2759.305700 +1.391300
09/09/2024 +0.0966% 2755.251400 2757.914400 +2.663000
06/09/2024 +0.0526% 2753.801600 2755.251400 +1.449800
05/09/2024 +0.0288% 2753.007300 2753.801600 +0.794300
04/09/2024 +0.0910% 2750.502200 2753.007300 +2.505100
03/09/2024 +0.0266% 2749.769400 2750.502200 +0.732800
02/09/2024 +0.0332% 2748.856400 2749.769400 +0.913000
30/08/2024 +0.0300% 2748.031400 2748.856400 +0.825000
29/08/2024 +0.0024% 2747.964200 2748.031400 +0.067200
28/08/2024 +0.0060% 2747.800400 2747.964200 +0.163800
27/08/2024 +0.0271% 2747.055700 2747.800400 +0.744700
26/08/2024 +0.0528% 2745.605700 2747.055700 +1.450000
23/08/2024 +0.0189% 2745.087100 2745.605700 +0.518600
22/08/2024 +0.0162% 2744.642200 2745.087100 +0.444900
21/08/2024 +0.0123% 2744.305300 2744.642200 +0.336900
20/08/2024 +0.0323% 2743.419300 2744.305300 +0.886000
19/08/2024 +0.0790% 2741.251900 2743.419300 +2.167400
16/08/2024 +0.0217% 2740.657800 2741.251900 +0.594100
14/08/2024 +0.0556% 2739.134900 2740.657800 +1.522900
13/08/2024 +0.0523% 2737.703000 2739.134900 +1.431900
12/08/2024 +0.0652% 2735.919200 2737.703000 +1.783800
09/08/2024 +0.0361% 2734.933000 2735.919200 +0.986200
08/08/2024 -0.0115% 2735.248700 2734.933000 -0.315700
07/08/2024 +0.0247% 2734.572400 2735.248700 +0.676300
06/08/2024 +0.0251% 2733.886700 2734.572400 +0.685700
05/08/2024 +0.0370% 2732.875500 2733.886700 +1.011200
02/08/2024 +0.0669% 2731.049100 2732.875500 +1.826400
01/08/2024 +0.0441% 2729.843800 2731.049100 +1.205300
31/07/2024 +0.0402% 2728.745600 2729.843800 +1.098200
30/07/2024 +0.0255% 2728.050600 2728.745600 +0.695000
29/07/2024 +0.0458% 2726.801100 2728.050600 +1.249500
26/07/2024 +0.0115% 2726.486700 2726.801100 +0.314400
25/07/2024 +0.0445% 2725.273200 2726.486700 +1.213500
24/07/2024 +0.0740% 2723.256800 2725.273200 +2.016400
23/07/2024 +0.0143% 2722.867200 2723.256800 +0.389600
22/07/2024 +0.0705% 2720.949400 2722.867200 +1.917800
19/07/2024 +0.0284% 2720.176600 2720.949400 +0.772800
18/07/2024 +0.0459% 2718.927900 2720.176600 +1.248700
17/07/2024 +0.0562% 2717.399000 2718.927900 +1.528900
15/07/2024 +0.0366% 2716.404900 2717.399000 +0.994100
12/07/2024 +0.0058% 2716.247800 2716.404900 +0.157100
11/07/2024 +0.0481% 2714.941600 2716.247800 +1.306200
10/07/2024 -0.0224% 2715.549200 2714.941600 -0.607600
09/07/2024 +0.0398% 2714.469200 2715.549200 +1.080000
08/07/2024 +0.1326% 2710.871800 2714.469200 +3.597400
05/07/2024 -0.0263% 2711.584800 2710.871800 -0.713000
04/07/2024 -0.0267% 2712.307600 2711.584800 -0.722800
03/07/2024 +0.0381% 2711.275700 2712.307600 +1.031900
02/07/2024 +0.0256% 2710.581300 2711.275700 +0.694400
01/07/2024 +0.0690% 2708.712700 2710.581300 +1.868600
28/06/2024 +0.0163% 2708.270800 2708.712700 +0.441900
27/06/2024 -0.0043% 2708.387000 2708.270800 -0.116200
26/06/2024 -0.0154% 2708.805400 2708.387000 -0.418400
25/06/2024 +0.0430% 2707.642200 2708.805400 +1.163200
24/06/2024 +0.0417% 2706.513100 2707.642200 +1.129100
21/06/2024 +0.0402% 2705.424700 2706.513100 +1.088400
19/06/2024 +0.0138% 2705.050100 2705.424700 +0.374600
18/06/2024 +0.0336% 2704.142000 2705.050100 +0.908100
17/06/2024 +0.0490% 2702.818400 2704.142000 +1.323600
14/06/2024 +0.0050% 2702.682900 2702.818400 +0.135500
13/06/2024 +0.0109% 2702.387300 2702.682900 +0.295600
12/06/2024 +0.0337% 2701.477600 2702.387300 +0.909700
11/06/2024 +0.0248% 2700.806700 2701.477600 +0.670900
10/06/2024 +0.0860% 2698.484900 2700.806700 +2.321800
07/06/2024 +0.0363% 2697.505900 2698.484900 +0.979000
06/06/2024 +0.0089% 2697.266200 2697.505900 +0.239700
05/06/2024 +0.0267% 2696.545200 2697.266200 +0.721000
04/06/2024 +0.0498% 2695.202600 2696.545200 +1.342600
03/06/2024 +0.0549% 2693.724400 2695.202600 +1.478200
31/05/2024 +0.0752% 2691.698600 2693.724400 +2.025800
30/05/2024 -0.0173% 2692.163200 2691.698600 -0.464600
29/05/2024 -0.0266% 2692.880400 2692.163200 -0.717200
28/05/2024 +0.0041% 2692.770300 2692.880400 +0.110100
27/05/2024 +0.0998% 2690.085300 2692.770300 +2.685000
24/05/2024 +0.0404% 2688.998800 2690.085300 +1.086500
23/05/2024 +0.0179% 2688.516200 2688.998800 +0.482600
22/05/2024 +0.0480% 2687.225800 2688.516200 +1.290400
20/05/2024 +0.0828% 2685.002600 2687.225800 +2.223200
17/05/2024 +0.0066% 2684.825100 2685.002600 +0.177500
16/05/2024 +0.0177% 2684.349300 2684.825100 +0.475800
15/05/2024 +0.0626% 2682.670400 2684.349300 +1.678900
14/05/2024 -0.0341% 2683.586500 2682.670400 -0.916100
13/05/2024 +0.0261% 2682.886500 2683.586500 +0.700000
10/05/2024 +0.0242% 2682.237900 2682.886500 +0.648600
09/05/2024 +0.0105% 2681.956900 2682.237900 +0.281000
08/05/2024 +0.0610% 2680.322700 2681.956900 +1.634200
07/05/2024 +0.0455% 2679.102500 2680.322700 +1.220200
06/05/2024 +0.0627% 2677.424300 2679.102500 +1.678200
03/05/2024 +0.0685% 2675.589800 2677.424300 +1.834500
02/05/2024 +0.0518% 2674.203200 2675.589800 +1.386600
30/04/2024 +0.0419% 2673.082600 2674.203200 +1.120600
29/04/2024 +0.0835% 2670.852500 2673.082600 +2.230100
26/04/2024 +0.0423% 2669.723800 2670.852500 +1.128700
25/04/2024 -0.0133% 2670.078000 2669.723800 -0.354200
24/04/2024 +0.0185% 2669.585300 2670.078000 +0.492700
23/04/2024 +0.0450% 2668.384100 2669.585300 +1.201200
22/04/2024 +0.0548% 2666.923400 2668.384100 +1.460700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial