Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0256%
Máximo
0.1407%
Mínimo
-0.0925%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0120% | 2803.523200 | 2803.859100 | +0.335900 |
| 30/12/2024 | +0.0558% | 2801.960000 | 2803.523200 | +1.563200 |
| 27/12/2024 | +0.0050% | 2801.818900 | 2801.960000 | +0.141100 |
| 26/12/2024 | +0.0212% | 2801.225800 | 2801.818900 | +0.593100 |
| 24/12/2024 | +0.0001% | 2801.224000 | 2801.225800 | +0.001800 |
| 23/12/2024 | +0.0463% | 2799.926200 | 2801.224000 | +1.297800 |
| 20/12/2024 | +0.0164% | 2799.467300 | 2799.926200 | +0.458900 |
| 19/12/2024 | +0.0151% | 2799.045500 | 2799.467300 | +0.421800 |
| 18/12/2024 | +0.0200% | 2798.485900 | 2799.045500 | +0.559600 |
| 17/12/2024 | -0.0128% | 2798.843800 | 2798.485900 | -0.357900 |
| 16/12/2024 | +0.0440% | 2797.612600 | 2798.843800 | +1.231200 |
| 13/12/2024 | +0.0178% | 2797.115000 | 2797.612600 | +0.497600 |
| 12/12/2024 | -0.0092% | 2797.372500 | 2797.115000 | -0.257500 |
| 11/12/2024 | +0.0132% | 2797.002700 | 2797.372500 | +0.369800 |
| 10/12/2024 | +0.0019% | 2796.948300 | 2797.002700 | +0.054400 |
| 09/12/2024 | +0.0635% | 2795.172400 | 2796.948300 | +1.775900 |
| 06/12/2024 | +0.0241% | 2794.499100 | 2795.172400 | +0.673300 |
| 05/12/2024 | +0.0335% | 2793.562400 | 2794.499100 | +0.936700 |
| 04/12/2024 | +0.0300% | 2792.724000 | 2793.562400 | +0.838400 |
| 03/12/2024 | +0.0228% | 2792.088100 | 2792.724000 | +0.635900 |
| 02/12/2024 | +0.0442% | 2790.855100 | 2792.088100 | +1.233000 |
| 29/11/2024 | +0.0413% | 2789.702700 | 2790.855100 | +1.152400 |
| 28/11/2024 | -0.0001% | 2789.705900 | 2789.702700 | -0.003200 |
| 27/11/2024 | +0.0015% | 2789.663200 | 2789.705900 | +0.042700 |
| 26/11/2024 | +0.0050% | 2789.524700 | 2789.663200 | +0.138500 |
| 25/11/2024 | +0.0686% | 2787.612600 | 2789.524700 | +1.912100 |
| 22/11/2024 | +0.0278% | 2786.838100 | 2787.612600 | +0.774500 |
| 21/11/2024 | +0.0295% | 2786.016900 | 2786.838100 | +0.821200 |
| 20/11/2024 | +0.0303% | 2785.171500 | 2786.016900 | +0.845400 |
| 19/11/2024 | +0.0047% | 2785.040300 | 2785.171500 | +0.131200 |
| 18/11/2024 | +0.0602% | 2783.364100 | 2785.040300 | +1.676200 |
| 15/11/2024 | -0.0028% | 2783.441900 | 2783.364100 | -0.077800 |
| 14/11/2024 | +0.0262% | 2782.713900 | 2783.441900 | +0.728000 |
| 13/11/2024 | +0.0336% | 2781.778100 | 2782.713900 | +0.935800 |
| 12/11/2024 | +0.0213% | 2781.185800 | 2781.778100 | +0.592300 |
| 11/11/2024 | +0.0782% | 2779.011400 | 2781.185800 | +2.174400 |
| 08/11/2024 | +0.1407% | 2775.103700 | 2779.011400 | +3.907700 |
| 07/11/2024 | +0.0274% | 2774.344600 | 2775.103700 | +0.759100 |
| 06/11/2024 | +0.0215% | 2773.749200 | 2774.344600 | +0.595400 |
| 05/11/2024 | +0.0150% | 2773.332600 | 2773.749200 | +0.416600 |
| 04/11/2024 | +0.0671% | 2771.473100 | 2773.332600 | +1.859500 |
| 30/10/2024 | +0.0189% | 2770.948000 | 2771.473100 | +0.525100 |
| 29/10/2024 | -0.0081% | 2771.171600 | 2770.948000 | -0.223600 |
| 28/10/2024 | +0.0045% | 2771.047300 | 2771.171600 | +0.124300 |
| 25/10/2024 | +0.0363% | 2770.040800 | 2771.047300 | +1.006500 |
| 24/10/2024 | +0.0183% | 2769.532700 | 2770.040800 | +0.508100 |
| 23/10/2024 | -0.0581% | 2771.142100 | 2769.532700 | -1.609400 |
| 22/10/2024 | -0.0235% | 2771.793400 | 2771.142100 | -0.651300 |
| 21/10/2024 | +0.0072% | 2771.593100 | 2771.793400 | +0.200300 |
| 18/10/2024 | +0.0398% | 2770.491200 | 2771.593100 | +1.101900 |
| 17/10/2024 | +0.0287% | 2769.697500 | 2770.491200 | +0.793700 |
| 16/10/2024 | +0.0601% | 2768.032200 | 2769.697500 | +1.665300 |
| 15/10/2024 | -0.0094% | 2768.291100 | 2768.032200 | -0.258900 |
| 14/10/2024 | +0.0525% | 2766.838600 | 2768.291100 | +1.452500 |
| 11/10/2024 | -0.0087% | 2767.080400 | 2766.838600 | -0.241800 |
| 10/10/2024 | -0.0168% | 2767.544800 | 2767.080400 | -0.464400 |
| 09/10/2024 | -0.0925% | 2770.106200 | 2767.544800 | -2.561400 |
| 08/10/2024 | +0.0126% | 2769.758000 | 2770.106200 | +0.348200 |
| 07/10/2024 | +0.0272% | 2769.004700 | 2769.758000 | +0.753300 |
| 04/10/2024 | -0.0034% | 2769.099600 | 2769.004700 | -0.094900 |
| 03/10/2024 | -0.0140% | 2769.486600 | 2769.099600 | -0.387000 |
| 02/10/2024 | +0.0386% | 2768.416800 | 2769.486600 | +1.069800 |
| 01/10/2024 | +0.0194% | 2767.881100 | 2768.416800 | +0.535700 |
| 30/09/2024 | +0.0429% | 2766.695200 | 2767.881100 | +1.185900 |
| 27/09/2024 | +0.0175% | 2766.211600 | 2766.695200 | +0.483600 |
| 26/09/2024 | +0.0275% | 2765.452000 | 2766.211600 | +0.759600 |
| 25/09/2024 | +0.0208% | 2764.878200 | 2765.452000 | +0.573800 |
| 24/09/2024 | +0.0182% | 2764.375100 | 2764.878200 | +0.503100 |
| 23/09/2024 | +0.0941% | 2761.774900 | 2764.375100 | +2.600200 |
| 17/09/2024 | +0.0184% | 2761.267200 | 2761.774900 | +0.507700 |
| 16/09/2024 | +0.0358% | 2760.278300 | 2761.267200 | +0.988900 |
| 13/09/2024 | +0.0021% | 2760.220700 | 2760.278300 | +0.057600 |
| 12/09/2024 | +0.0076% | 2760.012000 | 2760.220700 | +0.208700 |
| 11/09/2024 | +0.0256% | 2759.305700 | 2760.012000 | +0.706300 |
| 10/09/2024 | +0.0504% | 2757.914400 | 2759.305700 | +1.391300 |
| 09/09/2024 | +0.0966% | 2755.251400 | 2757.914400 | +2.663000 |
| 06/09/2024 | +0.0526% | 2753.801600 | 2755.251400 | +1.449800 |
| 05/09/2024 | +0.0288% | 2753.007300 | 2753.801600 | +0.794300 |
| 04/09/2024 | +0.0910% | 2750.502200 | 2753.007300 | +2.505100 |
| 03/09/2024 | +0.0266% | 2749.769400 | 2750.502200 | +0.732800 |
| 02/09/2024 | +0.0332% | 2748.856400 | 2749.769400 | +0.913000 |
| 30/08/2024 | +0.0300% | 2748.031400 | 2748.856400 | +0.825000 |
| 29/08/2024 | +0.0024% | 2747.964200 | 2748.031400 | +0.067200 |
| 28/08/2024 | +0.0060% | 2747.800400 | 2747.964200 | +0.163800 |
| 27/08/2024 | +0.0271% | 2747.055700 | 2747.800400 | +0.744700 |
| 26/08/2024 | +0.0528% | 2745.605700 | 2747.055700 | +1.450000 |
| 23/08/2024 | +0.0189% | 2745.087100 | 2745.605700 | +0.518600 |
| 22/08/2024 | +0.0162% | 2744.642200 | 2745.087100 | +0.444900 |
| 21/08/2024 | +0.0123% | 2744.305300 | 2744.642200 | +0.336900 |
| 20/08/2024 | +0.0323% | 2743.419300 | 2744.305300 | +0.886000 |
| 19/08/2024 | +0.0790% | 2741.251900 | 2743.419300 | +2.167400 |
| 16/08/2024 | +0.0217% | 2740.657800 | 2741.251900 | +0.594100 |
| 14/08/2024 | +0.0556% | 2739.134900 | 2740.657800 | +1.522900 |
| 13/08/2024 | +0.0523% | 2737.703000 | 2739.134900 | +1.431900 |
| 12/08/2024 | +0.0652% | 2735.919200 | 2737.703000 | +1.783800 |
| 09/08/2024 | +0.0361% | 2734.933000 | 2735.919200 | +0.986200 |
| 08/08/2024 | -0.0115% | 2735.248700 | 2734.933000 | -0.315700 |
| 07/08/2024 | +0.0247% | 2734.572400 | 2735.248700 | +0.676300 |
| 06/08/2024 | +0.0251% | 2733.886700 | 2734.572400 | +0.685700 |
| 05/08/2024 | +0.0370% | 2732.875500 | 2733.886700 | +1.011200 |
Mostrando 201 -
300
de 1448 registros