Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
0.1407%
Mínimo
-0.0925%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0448% | 2824.481200 | 2825.745500 | +1.264300 |
| 10/02/2025 | +0.0603% | 2822.779800 | 2824.481200 | +1.701400 |
| 07/02/2025 | +0.0229% | 2822.132300 | 2822.779800 | +0.647500 |
| 06/02/2025 | +0.0247% | 2821.434000 | 2822.132300 | +0.698300 |
| 05/02/2025 | +0.0424% | 2820.236600 | 2821.434000 | +1.197400 |
| 04/02/2025 | +0.0117% | 2819.907900 | 2820.236600 | +0.328700 |
| 03/02/2025 | +0.0453% | 2818.631600 | 2819.907900 | +1.276300 |
| 31/01/2025 | +0.0458% | 2817.342200 | 2818.631600 | +1.289400 |
| 30/01/2025 | +0.0312% | 2816.464300 | 2817.342200 | +0.877900 |
| 29/01/2025 | -0.0191% | 2817.002600 | 2816.464300 | -0.538300 |
| 28/01/2025 | -0.0293% | 2817.827100 | 2817.002600 | -0.824500 |
| 27/01/2025 | +0.0385% | 2816.743100 | 2817.827100 | +1.084000 |
| 24/01/2025 | -0.0086% | 2816.986600 | 2816.743100 | -0.243500 |
| 23/01/2025 | +0.0150% | 2816.562700 | 2816.986600 | +0.423900 |
| 22/01/2025 | +0.0311% | 2815.686000 | 2816.562700 | +0.876700 |
| 21/01/2025 | +0.0148% | 2815.269700 | 2815.686000 | +0.416300 |
| 20/01/2025 | +0.0346% | 2814.295100 | 2815.269700 | +0.974600 |
| 17/01/2025 | +0.0130% | 2813.930000 | 2814.295100 | +0.365100 |
| 16/01/2025 | +0.0389% | 2812.835800 | 2813.930000 | +1.094200 |
| 15/01/2025 | +0.0403% | 2811.702400 | 2812.835800 | +1.133400 |
| 14/01/2025 | +0.0379% | 2810.636600 | 2811.702400 | +1.065800 |
| 13/01/2025 | +0.0457% | 2809.353600 | 2810.636600 | +1.283000 |
| 10/01/2025 | +0.0131% | 2808.986500 | 2809.353600 | +0.367100 |
| 09/01/2025 | +0.0208% | 2808.400900 | 2808.986500 | +0.585600 |
| 08/01/2025 | -0.0064% | 2808.580600 | 2808.400900 | -0.179700 |
| 07/01/2025 | +0.0283% | 2807.786700 | 2808.580600 | +0.793900 |
| 06/01/2025 | +0.0617% | 2806.054100 | 2807.786700 | +1.732600 |
| 03/01/2025 | +0.0332% | 2805.122100 | 2806.054100 | +0.932000 |
| 02/01/2025 | +0.0450% | 2803.859100 | 2805.122100 | +1.263000 |
| 31/12/2024 | +0.0120% | 2803.523200 | 2803.859100 | +0.335900 |
| 30/12/2024 | +0.0558% | 2801.960000 | 2803.523200 | +1.563200 |
| 27/12/2024 | +0.0050% | 2801.818900 | 2801.960000 | +0.141100 |
| 26/12/2024 | +0.0212% | 2801.225800 | 2801.818900 | +0.593100 |
| 24/12/2024 | +0.0001% | 2801.224000 | 2801.225800 | +0.001800 |
| 23/12/2024 | +0.0463% | 2799.926200 | 2801.224000 | +1.297800 |
| 20/12/2024 | +0.0164% | 2799.467300 | 2799.926200 | +0.458900 |
| 19/12/2024 | +0.0151% | 2799.045500 | 2799.467300 | +0.421800 |
| 18/12/2024 | +0.0200% | 2798.485900 | 2799.045500 | +0.559600 |
| 17/12/2024 | -0.0128% | 2798.843800 | 2798.485900 | -0.357900 |
| 16/12/2024 | +0.0440% | 2797.612600 | 2798.843800 | +1.231200 |
| 13/12/2024 | +0.0178% | 2797.115000 | 2797.612600 | +0.497600 |
| 12/12/2024 | -0.0092% | 2797.372500 | 2797.115000 | -0.257500 |
| 11/12/2024 | +0.0132% | 2797.002700 | 2797.372500 | +0.369800 |
| 10/12/2024 | +0.0019% | 2796.948300 | 2797.002700 | +0.054400 |
| 09/12/2024 | +0.0635% | 2795.172400 | 2796.948300 | +1.775900 |
| 06/12/2024 | +0.0241% | 2794.499100 | 2795.172400 | +0.673300 |
| 05/12/2024 | +0.0335% | 2793.562400 | 2794.499100 | +0.936700 |
| 04/12/2024 | +0.0300% | 2792.724000 | 2793.562400 | +0.838400 |
| 03/12/2024 | +0.0228% | 2792.088100 | 2792.724000 | +0.635900 |
| 02/12/2024 | +0.0442% | 2790.855100 | 2792.088100 | +1.233000 |
| 29/11/2024 | +0.0413% | 2789.702700 | 2790.855100 | +1.152400 |
| 28/11/2024 | -0.0001% | 2789.705900 | 2789.702700 | -0.003200 |
| 27/11/2024 | +0.0015% | 2789.663200 | 2789.705900 | +0.042700 |
| 26/11/2024 | +0.0050% | 2789.524700 | 2789.663200 | +0.138500 |
| 25/11/2024 | +0.0686% | 2787.612600 | 2789.524700 | +1.912100 |
| 22/11/2024 | +0.0278% | 2786.838100 | 2787.612600 | +0.774500 |
| 21/11/2024 | +0.0295% | 2786.016900 | 2786.838100 | +0.821200 |
| 20/11/2024 | +0.0303% | 2785.171500 | 2786.016900 | +0.845400 |
| 19/11/2024 | +0.0047% | 2785.040300 | 2785.171500 | +0.131200 |
| 18/11/2024 | +0.0602% | 2783.364100 | 2785.040300 | +1.676200 |
| 15/11/2024 | -0.0028% | 2783.441900 | 2783.364100 | -0.077800 |
| 14/11/2024 | +0.0262% | 2782.713900 | 2783.441900 | +0.728000 |
| 13/11/2024 | +0.0336% | 2781.778100 | 2782.713900 | +0.935800 |
| 12/11/2024 | +0.0213% | 2781.185800 | 2781.778100 | +0.592300 |
| 11/11/2024 | +0.0782% | 2779.011400 | 2781.185800 | +2.174400 |
| 08/11/2024 | +0.1407% | 2775.103700 | 2779.011400 | +3.907700 |
| 07/11/2024 | +0.0274% | 2774.344600 | 2775.103700 | +0.759100 |
| 06/11/2024 | +0.0215% | 2773.749200 | 2774.344600 | +0.595400 |
| 05/11/2024 | +0.0150% | 2773.332600 | 2773.749200 | +0.416600 |
| 04/11/2024 | +0.0671% | 2771.473100 | 2773.332600 | +1.859500 |
| 30/10/2024 | +0.0189% | 2770.948000 | 2771.473100 | +0.525100 |
| 29/10/2024 | -0.0081% | 2771.171600 | 2770.948000 | -0.223600 |
| 28/10/2024 | +0.0045% | 2771.047300 | 2771.171600 | +0.124300 |
| 25/10/2024 | +0.0363% | 2770.040800 | 2771.047300 | +1.006500 |
| 24/10/2024 | +0.0183% | 2769.532700 | 2770.040800 | +0.508100 |
| 23/10/2024 | -0.0581% | 2771.142100 | 2769.532700 | -1.609400 |
| 22/10/2024 | -0.0235% | 2771.793400 | 2771.142100 | -0.651300 |
| 21/10/2024 | +0.0072% | 2771.593100 | 2771.793400 | +0.200300 |
| 18/10/2024 | +0.0398% | 2770.491200 | 2771.593100 | +1.101900 |
| 17/10/2024 | +0.0287% | 2769.697500 | 2770.491200 | +0.793700 |
| 16/10/2024 | +0.0601% | 2768.032200 | 2769.697500 | +1.665300 |
| 15/10/2024 | -0.0094% | 2768.291100 | 2768.032200 | -0.258900 |
| 14/10/2024 | +0.0525% | 2766.838600 | 2768.291100 | +1.452500 |
| 11/10/2024 | -0.0087% | 2767.080400 | 2766.838600 | -0.241800 |
| 10/10/2024 | -0.0168% | 2767.544800 | 2767.080400 | -0.464400 |
| 09/10/2024 | -0.0925% | 2770.106200 | 2767.544800 | -2.561400 |
| 08/10/2024 | +0.0126% | 2769.758000 | 2770.106200 | +0.348200 |
| 07/10/2024 | +0.0272% | 2769.004700 | 2769.758000 | +0.753300 |
| 04/10/2024 | -0.0034% | 2769.099600 | 2769.004700 | -0.094900 |
| 03/10/2024 | -0.0140% | 2769.486600 | 2769.099600 | -0.387000 |
| 02/10/2024 | +0.0386% | 2768.416800 | 2769.486600 | +1.069800 |
| 01/10/2024 | +0.0194% | 2767.881100 | 2768.416800 | +0.535700 |
| 30/09/2024 | +0.0429% | 2766.695200 | 2767.881100 | +1.185900 |
| 27/09/2024 | +0.0175% | 2766.211600 | 2766.695200 | +0.483600 |
| 26/09/2024 | +0.0275% | 2765.452000 | 2766.211600 | +0.759600 |
| 25/09/2024 | +0.0208% | 2764.878200 | 2765.452000 | +0.573800 |
| 24/09/2024 | +0.0182% | 2764.375100 | 2764.878200 | +0.503100 |
| 23/09/2024 | +0.0941% | 2761.774900 | 2764.375100 | +2.600200 |
| 17/09/2024 | +0.0184% | 2761.267200 | 2761.774900 | +0.507700 |
| 16/09/2024 | +0.0358% | 2760.278300 | 2761.267200 | +0.988900 |
Mostrando 201 -
300
de 1477 registros