Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1715%
Mínimo
-0.0518%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0549% 2693.724400 2695.202600 +1.478200
31/05/2024 +0.0752% 2691.698600 2693.724400 +2.025800
30/05/2024 -0.0173% 2692.163200 2691.698600 -0.464600
29/05/2024 -0.0266% 2692.880400 2692.163200 -0.717200
28/05/2024 +0.0041% 2692.770300 2692.880400 +0.110100
27/05/2024 +0.0998% 2690.085300 2692.770300 +2.685000
24/05/2024 +0.0404% 2688.998800 2690.085300 +1.086500
23/05/2024 +0.0179% 2688.516200 2688.998800 +0.482600
22/05/2024 +0.0480% 2687.225800 2688.516200 +1.290400
20/05/2024 +0.0828% 2685.002600 2687.225800 +2.223200
17/05/2024 +0.0066% 2684.825100 2685.002600 +0.177500
16/05/2024 +0.0177% 2684.349300 2684.825100 +0.475800
15/05/2024 +0.0626% 2682.670400 2684.349300 +1.678900
14/05/2024 -0.0341% 2683.586500 2682.670400 -0.916100
13/05/2024 +0.0261% 2682.886500 2683.586500 +0.700000
10/05/2024 +0.0242% 2682.237900 2682.886500 +0.648600
09/05/2024 +0.0105% 2681.956900 2682.237900 +0.281000
08/05/2024 +0.0610% 2680.322700 2681.956900 +1.634200
07/05/2024 +0.0455% 2679.102500 2680.322700 +1.220200
06/05/2024 +0.0627% 2677.424300 2679.102500 +1.678200
03/05/2024 +0.0685% 2675.589800 2677.424300 +1.834500
02/05/2024 +0.0518% 2674.203200 2675.589800 +1.386600
30/04/2024 +0.0419% 2673.082600 2674.203200 +1.120600
29/04/2024 +0.0835% 2670.852500 2673.082600 +2.230100
26/04/2024 +0.0423% 2669.723800 2670.852500 +1.128700
25/04/2024 -0.0133% 2670.078000 2669.723800 -0.354200
24/04/2024 +0.0185% 2669.585300 2670.078000 +0.492700
23/04/2024 +0.0450% 2668.384100 2669.585300 +1.201200
22/04/2024 +0.0548% 2666.923400 2668.384100 +1.460700
19/04/2024 +0.0309% 2666.099800 2666.923400 +0.823600
18/04/2024 -0.0518% 2667.482000 2666.099800 -1.382200
17/04/2024 +0.0084% 2667.258500 2667.482000 +0.223500
16/04/2024 -0.0177% 2667.729500 2667.258500 -0.471000
15/04/2024 +0.0203% 2667.188600 2667.729500 +0.540900
12/04/2024 +0.0038% 2667.087300 2667.188600 +0.101300
11/04/2024 +0.0334% 2666.195900 2667.087300 +0.891400
10/04/2024 -0.0143% 2666.576900 2666.195900 -0.381000
09/04/2024 +0.0198% 2666.048300 2666.576900 +0.528600
08/04/2024 +0.0159% 2665.624100 2666.048300 +0.424200
05/04/2024 +0.1111% 2662.665400 2665.624100 +2.958700
04/04/2024 +0.0211% 2662.102400 2662.665400 +0.563000
03/04/2024 +0.0568% 2660.590400 2662.102400 +1.512000
02/04/2024 +0.0344% 2659.675000 2660.590400 +0.915400
01/04/2024 +0.0930% 2657.203700 2659.675000 +2.471300
28/03/2024 +0.0225% 2656.606200 2657.203700 +0.597500
27/03/2024 +0.0421% 2655.488400 2656.606200 +1.117800
26/03/2024 +0.0296% 2654.703500 2655.488400 +0.784900
25/03/2024 -0.0066% 2654.880000 2654.703500 -0.176500
22/03/2024 +0.0184% 2654.392100 2654.880000 +0.487900
21/03/2024 +0.0335% 2653.502600 2654.392100 +0.889500
20/03/2024 -0.0135% 2653.860800 2653.502600 -0.358200
19/03/2024 +0.0156% 2653.446000 2653.860800 +0.414800
18/03/2024 +0.0315% 2652.611300 2653.446000 +0.834700
15/03/2024 +0.0229% 2652.005100 2652.611300 +0.606200
14/03/2024 +0.0002% 2651.998900 2652.005100 +0.006200
13/03/2024 +0.0510% 2650.647600 2651.998900 +1.351300
12/03/2024 -0.0364% 2651.612400 2650.647600 -0.964800
11/03/2024 +0.0544% 2650.169700 2651.612400 +1.442700
08/03/2024 +0.1290% 2646.753200 2650.169700 +3.416500
07/03/2024 +0.0460% 2645.535000 2646.753200 +1.218200
06/03/2024 +0.0343% 2644.628000 2645.535000 +0.907000
05/03/2024 +0.0585% 2643.082500 2644.628000 +1.545500
04/03/2024 +0.0366% 2642.115000 2643.082500 +0.967500
01/03/2024 +0.1098% 2639.215400 2642.115000 +2.899600
29/02/2024 +0.0104% 2638.941600 2639.215400 +0.273800
28/02/2024 -0.0166% 2639.380500 2638.941600 -0.438900
27/02/2024 -0.0019% 2639.431300 2639.380500 -0.050800
26/02/2024 +0.0451% 2638.240400 2639.431300 +1.190900
23/02/2024 -0.0179% 2638.712600 2638.240400 -0.472200
22/02/2024 +0.0229% 2638.107800 2638.712600 +0.604800
21/02/2024 +0.0111% 2637.814700 2638.107800 +0.293100
20/02/2024 +0.0395% 2636.772900 2637.814700 +1.041800
19/02/2024 +0.0612% 2635.158800 2636.772900 +1.614100
16/02/2024 -0.0156% 2635.568800 2635.158800 -0.410000
15/02/2024 +0.0424% 2634.451600 2635.568800 +1.117200
14/02/2024 +0.0044% 2634.334600 2634.451600 +0.117000
13/02/2024 +0.0096% 2634.082600 2634.334600 +0.252000
12/02/2024 +0.0600% 2632.503000 2634.082600 +1.579600
09/02/2024 -0.0142% 2632.875800 2632.503000 -0.372800
08/02/2024 +0.1174% 2629.787100 2632.875800 +3.088700
07/02/2024 +0.0662% 2628.046400 2629.787100 +1.740700
06/02/2024 +0.0157% 2627.634100 2628.046400 +0.412300
05/02/2024 +0.0007% 2627.615400 2627.634100 +0.018700
02/02/2024 +0.0415% 2626.525400 2627.615400 +1.090000
01/02/2024 +0.1715% 2622.023800 2626.525400 +4.501600
31/01/2024 +0.0773% 2619.997400 2622.023800 +2.026400
30/01/2024 +0.0335% 2619.119100 2619.997400 +0.878300
29/01/2024 +0.0963% 2616.599100 2619.119100 +2.520000
26/01/2024 +0.0289% 2615.843400 2616.599100 +0.755700
25/01/2024 +0.0387% 2614.831300 2615.843400 +1.012100
24/01/2024 +0.0831% 2612.659700 2614.831300 +2.171600
23/01/2024 +0.0760% 2610.675600 2612.659700 +1.984100
22/01/2024 +0.0691% 2608.871900 2610.675600 +1.803700
19/01/2024 +0.0040% 2608.767300 2608.871900 +0.104600
18/01/2024 -0.0109% 2609.051000 2608.767300 -0.283700
17/01/2024 +0.0104% 2608.779500 2609.051000 +0.271500
16/01/2024 +0.0427% 2607.666100 2608.779500 +1.113400
15/01/2024 +0.0864% 2605.413500 2607.666100 +2.252600
12/01/2024 +0.0147% 2605.031100 2605.413500 +0.382400
11/01/2024 +0.0347% 2604.127200 2605.031100 +0.903900
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial