Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1715%
Mínimo
-0.0676%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0309% 2666.099800 2666.923400 +0.823600
18/04/2024 -0.0518% 2667.482000 2666.099800 -1.382200
17/04/2024 +0.0084% 2667.258500 2667.482000 +0.223500
16/04/2024 -0.0177% 2667.729500 2667.258500 -0.471000
15/04/2024 +0.0203% 2667.188600 2667.729500 +0.540900
12/04/2024 +0.0038% 2667.087300 2667.188600 +0.101300
11/04/2024 +0.0334% 2666.195900 2667.087300 +0.891400
10/04/2024 -0.0143% 2666.576900 2666.195900 -0.381000
09/04/2024 +0.0198% 2666.048300 2666.576900 +0.528600
08/04/2024 +0.0159% 2665.624100 2666.048300 +0.424200
05/04/2024 +0.1111% 2662.665400 2665.624100 +2.958700
04/04/2024 +0.0211% 2662.102400 2662.665400 +0.563000
03/04/2024 +0.0568% 2660.590400 2662.102400 +1.512000
02/04/2024 +0.0344% 2659.675000 2660.590400 +0.915400
01/04/2024 +0.0930% 2657.203700 2659.675000 +2.471300
28/03/2024 +0.0225% 2656.606200 2657.203700 +0.597500
27/03/2024 +0.0421% 2655.488400 2656.606200 +1.117800
26/03/2024 +0.0296% 2654.703500 2655.488400 +0.784900
25/03/2024 -0.0066% 2654.880000 2654.703500 -0.176500
22/03/2024 +0.0184% 2654.392100 2654.880000 +0.487900
21/03/2024 +0.0335% 2653.502600 2654.392100 +0.889500
20/03/2024 -0.0135% 2653.860800 2653.502600 -0.358200
19/03/2024 +0.0156% 2653.446000 2653.860800 +0.414800
18/03/2024 +0.0315% 2652.611300 2653.446000 +0.834700
15/03/2024 +0.0229% 2652.005100 2652.611300 +0.606200
14/03/2024 +0.0002% 2651.998900 2652.005100 +0.006200
13/03/2024 +0.0510% 2650.647600 2651.998900 +1.351300
12/03/2024 -0.0364% 2651.612400 2650.647600 -0.964800
11/03/2024 +0.0544% 2650.169700 2651.612400 +1.442700
08/03/2024 +0.1290% 2646.753200 2650.169700 +3.416500
07/03/2024 +0.0460% 2645.535000 2646.753200 +1.218200
06/03/2024 +0.0343% 2644.628000 2645.535000 +0.907000
05/03/2024 +0.0585% 2643.082500 2644.628000 +1.545500
04/03/2024 +0.0366% 2642.115000 2643.082500 +0.967500
01/03/2024 +0.1098% 2639.215400 2642.115000 +2.899600
29/02/2024 +0.0104% 2638.941600 2639.215400 +0.273800
28/02/2024 -0.0166% 2639.380500 2638.941600 -0.438900
27/02/2024 -0.0019% 2639.431300 2639.380500 -0.050800
26/02/2024 +0.0451% 2638.240400 2639.431300 +1.190900
23/02/2024 -0.0179% 2638.712600 2638.240400 -0.472200
22/02/2024 +0.0229% 2638.107800 2638.712600 +0.604800
21/02/2024 +0.0111% 2637.814700 2638.107800 +0.293100
20/02/2024 +0.0395% 2636.772900 2637.814700 +1.041800
19/02/2024 +0.0612% 2635.158800 2636.772900 +1.614100
16/02/2024 -0.0156% 2635.568800 2635.158800 -0.410000
15/02/2024 +0.0424% 2634.451600 2635.568800 +1.117200
14/02/2024 +0.0044% 2634.334600 2634.451600 +0.117000
13/02/2024 +0.0096% 2634.082600 2634.334600 +0.252000
12/02/2024 +0.0600% 2632.503000 2634.082600 +1.579600
09/02/2024 -0.0142% 2632.875800 2632.503000 -0.372800
08/02/2024 +0.1174% 2629.787100 2632.875800 +3.088700
07/02/2024 +0.0662% 2628.046400 2629.787100 +1.740700
06/02/2024 +0.0157% 2627.634100 2628.046400 +0.412300
05/02/2024 +0.0007% 2627.615400 2627.634100 +0.018700
02/02/2024 +0.0415% 2626.525400 2627.615400 +1.090000
01/02/2024 +0.1715% 2622.023800 2626.525400 +4.501600
31/01/2024 +0.0773% 2619.997400 2622.023800 +2.026400
30/01/2024 +0.0335% 2619.119100 2619.997400 +0.878300
29/01/2024 +0.0963% 2616.599100 2619.119100 +2.520000
26/01/2024 +0.0289% 2615.843400 2616.599100 +0.755700
25/01/2024 +0.0387% 2614.831300 2615.843400 +1.012100
24/01/2024 +0.0831% 2612.659700 2614.831300 +2.171600
23/01/2024 +0.0760% 2610.675600 2612.659700 +1.984100
22/01/2024 +0.0691% 2608.871900 2610.675600 +1.803700
19/01/2024 +0.0040% 2608.767300 2608.871900 +0.104600
18/01/2024 -0.0109% 2609.051000 2608.767300 -0.283700
17/01/2024 +0.0104% 2608.779500 2609.051000 +0.271500
16/01/2024 +0.0427% 2607.666100 2608.779500 +1.113400
15/01/2024 +0.0864% 2605.413500 2607.666100 +2.252600
12/01/2024 +0.0147% 2605.031100 2605.413500 +0.382400
11/01/2024 +0.0347% 2604.127200 2605.031100 +0.903900
10/01/2024 +0.0325% 2603.282200 2604.127200 +0.845000
09/01/2024 +0.0427% 2602.169800 2603.282200 +1.112400
08/01/2024 -0.0676% 2603.928400 2602.169800 -1.758600
05/01/2024 +0.0067% 2603.753600 2603.928400 +0.174800
04/01/2024 -0.0038% 2603.852400 2603.753600 -0.098800
03/01/2024 -0.0023% 2603.912400 2603.852400 -0.060000
02/01/2024 +0.0789% 2601.857600 2603.912400 +2.054800
29/12/2023 +0.0278% 2601.135300 2601.857600 +0.722300
28/12/2023 +0.0186% 2600.650500 2601.135300 +0.484800
27/12/2023 +0.0276% 2599.932600 2600.650500 +0.717900
26/12/2023 +0.0911% 2597.563900 2599.932600 +2.368700
22/12/2023 +0.0089% 2597.333900 2597.563900 +0.230000
21/12/2023 +0.0333% 2596.468000 2597.333900 +0.865900
20/12/2023 +0.1443% 2592.723800 2596.468000 +3.744200
19/12/2023 +0.0041% 2592.616900 2592.723800 +0.106900
18/12/2023 +0.0821% 2590.489400 2592.616900 +2.127500
15/12/2023 +0.0409% 2589.430900 2590.489400 +1.058500
14/12/2023 +0.1260% 2586.169300 2589.430900 +3.261600
13/12/2023 +0.0387% 2585.168000 2586.169300 +1.001300
12/12/2023 +0.0767% 2583.185500 2585.168000 +1.982500
11/12/2023 +0.1042% 2580.496100 2583.185500 +2.689400
07/12/2023 +0.1062% 2577.757200 2580.496100 +2.738900
06/12/2023 +0.0300% 2576.983200 2577.757200 +0.774000
05/12/2023 +0.0469% 2575.774400 2576.983200 +1.208800
04/12/2023 +0.0789% 2573.743000 2575.774400 +2.031400
01/12/2023 +0.0382% 2572.760100 2573.743000 +0.982900
30/11/2023 +0.0399% 2571.734300 2572.760100 +1.025800
29/11/2023 +0.0520% 2570.397900 2571.734300 +1.336400
28/11/2023 +0.0432% 2569.286800 2570.397900 +1.111100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial