Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1715%
Mínimo
-0.0676%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1290% 2646.753200 2650.169700 +3.416500
07/03/2024 +0.0460% 2645.535000 2646.753200 +1.218200
06/03/2024 +0.0343% 2644.628000 2645.535000 +0.907000
05/03/2024 +0.0585% 2643.082500 2644.628000 +1.545500
04/03/2024 +0.0366% 2642.115000 2643.082500 +0.967500
01/03/2024 +0.1098% 2639.215400 2642.115000 +2.899600
29/02/2024 +0.0104% 2638.941600 2639.215400 +0.273800
28/02/2024 -0.0166% 2639.380500 2638.941600 -0.438900
27/02/2024 -0.0019% 2639.431300 2639.380500 -0.050800
26/02/2024 +0.0451% 2638.240400 2639.431300 +1.190900
23/02/2024 -0.0179% 2638.712600 2638.240400 -0.472200
22/02/2024 +0.0229% 2638.107800 2638.712600 +0.604800
21/02/2024 +0.0111% 2637.814700 2638.107800 +0.293100
20/02/2024 +0.0395% 2636.772900 2637.814700 +1.041800
19/02/2024 +0.0612% 2635.158800 2636.772900 +1.614100
16/02/2024 -0.0156% 2635.568800 2635.158800 -0.410000
15/02/2024 +0.0424% 2634.451600 2635.568800 +1.117200
14/02/2024 +0.0044% 2634.334600 2634.451600 +0.117000
13/02/2024 +0.0096% 2634.082600 2634.334600 +0.252000
12/02/2024 +0.0600% 2632.503000 2634.082600 +1.579600
09/02/2024 -0.0142% 2632.875800 2632.503000 -0.372800
08/02/2024 +0.1174% 2629.787100 2632.875800 +3.088700
07/02/2024 +0.0662% 2628.046400 2629.787100 +1.740700
06/02/2024 +0.0157% 2627.634100 2628.046400 +0.412300
05/02/2024 +0.0007% 2627.615400 2627.634100 +0.018700
02/02/2024 +0.0415% 2626.525400 2627.615400 +1.090000
01/02/2024 +0.1715% 2622.023800 2626.525400 +4.501600
31/01/2024 +0.0773% 2619.997400 2622.023800 +2.026400
30/01/2024 +0.0335% 2619.119100 2619.997400 +0.878300
29/01/2024 +0.0963% 2616.599100 2619.119100 +2.520000
26/01/2024 +0.0289% 2615.843400 2616.599100 +0.755700
25/01/2024 +0.0387% 2614.831300 2615.843400 +1.012100
24/01/2024 +0.0831% 2612.659700 2614.831300 +2.171600
23/01/2024 +0.0760% 2610.675600 2612.659700 +1.984100
22/01/2024 +0.0691% 2608.871900 2610.675600 +1.803700
19/01/2024 +0.0040% 2608.767300 2608.871900 +0.104600
18/01/2024 -0.0109% 2609.051000 2608.767300 -0.283700
17/01/2024 +0.0104% 2608.779500 2609.051000 +0.271500
16/01/2024 +0.0427% 2607.666100 2608.779500 +1.113400
15/01/2024 +0.0864% 2605.413500 2607.666100 +2.252600
12/01/2024 +0.0147% 2605.031100 2605.413500 +0.382400
11/01/2024 +0.0347% 2604.127200 2605.031100 +0.903900
10/01/2024 +0.0325% 2603.282200 2604.127200 +0.845000
09/01/2024 +0.0427% 2602.169800 2603.282200 +1.112400
08/01/2024 -0.0676% 2603.928400 2602.169800 -1.758600
05/01/2024 +0.0067% 2603.753600 2603.928400 +0.174800
04/01/2024 -0.0038% 2603.852400 2603.753600 -0.098800
03/01/2024 -0.0023% 2603.912400 2603.852400 -0.060000
02/01/2024 +0.0789% 2601.857600 2603.912400 +2.054800
29/12/2023 +0.0278% 2601.135300 2601.857600 +0.722300
28/12/2023 +0.0186% 2600.650500 2601.135300 +0.484800
27/12/2023 +0.0276% 2599.932600 2600.650500 +0.717900
26/12/2023 +0.0911% 2597.563900 2599.932600 +2.368700
22/12/2023 +0.0089% 2597.333900 2597.563900 +0.230000
21/12/2023 +0.0333% 2596.468000 2597.333900 +0.865900
20/12/2023 +0.1443% 2592.723800 2596.468000 +3.744200
19/12/2023 +0.0041% 2592.616900 2592.723800 +0.106900
18/12/2023 +0.0821% 2590.489400 2592.616900 +2.127500
15/12/2023 +0.0409% 2589.430900 2590.489400 +1.058500
14/12/2023 +0.1260% 2586.169300 2589.430900 +3.261600
13/12/2023 +0.0387% 2585.168000 2586.169300 +1.001300
12/12/2023 +0.0767% 2583.185500 2585.168000 +1.982500
11/12/2023 +0.1042% 2580.496100 2583.185500 +2.689400
07/12/2023 +0.1062% 2577.757200 2580.496100 +2.738900
06/12/2023 +0.0300% 2576.983200 2577.757200 +0.774000
05/12/2023 +0.0469% 2575.774400 2576.983200 +1.208800
04/12/2023 +0.0789% 2573.743000 2575.774400 +2.031400
01/12/2023 +0.0382% 2572.760100 2573.743000 +0.982900
30/11/2023 +0.0399% 2571.734300 2572.760100 +1.025800
29/11/2023 +0.0520% 2570.397900 2571.734300 +1.336400
28/11/2023 +0.0432% 2569.286800 2570.397900 +1.111100
27/11/2023 +0.0729% 2567.414200 2569.286800 +1.872600
24/11/2023 +0.0195% 2566.913300 2567.414200 +0.500900
23/11/2023 +0.0226% 2566.332800 2566.913300 +0.580500
22/11/2023 +0.0465% 2565.138900 2566.332800 +1.193900
21/11/2023 +0.0583% 2563.644700 2565.138900 +1.494200
20/11/2023 +0.0256% 2562.987400 2563.644700 +0.657300
17/11/2023 +0.0246% 2562.357800 2562.987400 +0.629600
16/11/2023 +0.0511% 2561.047800 2562.357800 +1.310000
15/11/2023 +0.0510% 2559.741700 2561.047800 +1.306100
14/11/2023 +0.0545% 2558.348100 2559.741700 +1.393600
13/11/2023 +0.0553% 2556.934300 2558.348100 +1.413800
10/11/2023 +0.0214% 2556.386000 2556.934300 +0.548300
09/11/2023 +0.0306% 2555.602800 2556.386000 +0.783200
08/11/2023 -0.0042% 2555.709600 2555.602800 -0.106800
07/11/2023 +0.0136% 2555.362000 2555.709600 +0.347600
06/11/2023 +0.0412% 2554.310300 2555.362000 +1.051700
03/11/2023 +0.0824% 2552.205200 2554.310300 +2.105100
02/11/2023 +0.1232% 2549.063700 2552.205200 +3.141500
31/10/2023 +0.0326% 2548.232900 2549.063700 +0.830800
30/10/2023 +0.0778% 2546.250000 2548.232900 +1.982900
26/10/2023 +0.0025% 2546.185200 2546.250000 +0.064800
25/10/2023 +0.0239% 2545.577700 2546.185200 +0.607500
24/10/2023 -0.0162% 2545.989000 2545.577700 -0.411300
23/10/2023 +0.0386% 2545.006400 2545.989000 +0.982600
20/10/2023 -0.0423% 2546.082800 2545.006400 -1.076400
19/10/2023 -0.0487% 2547.322300 2546.082800 -1.239500
18/10/2023 +0.0049% 2547.197300 2547.322300 +0.125000
17/10/2023 -0.0315% 2547.998700 2547.197300 -0.801400
16/10/2023 +0.0403% 2546.971400 2547.998700 +1.027300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial