Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0331%
Máximo
0.2520%
Mínimo
-0.0982%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0729% 2567.414200 2569.286800 +1.872600
24/11/2023 +0.0195% 2566.913300 2567.414200 +0.500900
23/11/2023 +0.0226% 2566.332800 2566.913300 +0.580500
22/11/2023 +0.0465% 2565.138900 2566.332800 +1.193900
21/11/2023 +0.0583% 2563.644700 2565.138900 +1.494200
20/11/2023 +0.0256% 2562.987400 2563.644700 +0.657300
17/11/2023 +0.0246% 2562.357800 2562.987400 +0.629600
16/11/2023 +0.0511% 2561.047800 2562.357800 +1.310000
15/11/2023 +0.0510% 2559.741700 2561.047800 +1.306100
14/11/2023 +0.0545% 2558.348100 2559.741700 +1.393600
13/11/2023 +0.0553% 2556.934300 2558.348100 +1.413800
10/11/2023 +0.0214% 2556.386000 2556.934300 +0.548300
09/11/2023 +0.0306% 2555.602800 2556.386000 +0.783200
08/11/2023 -0.0042% 2555.709600 2555.602800 -0.106800
07/11/2023 +0.0136% 2555.362000 2555.709600 +0.347600
06/11/2023 +0.0412% 2554.310300 2555.362000 +1.051700
03/11/2023 +0.0824% 2552.205200 2554.310300 +2.105100
02/11/2023 +0.1232% 2549.063700 2552.205200 +3.141500
31/10/2023 +0.0326% 2548.232900 2549.063700 +0.830800
30/10/2023 +0.0778% 2546.250000 2548.232900 +1.982900
26/10/2023 +0.0025% 2546.185200 2546.250000 +0.064800
25/10/2023 +0.0239% 2545.577700 2546.185200 +0.607500
24/10/2023 -0.0162% 2545.989000 2545.577700 -0.411300
23/10/2023 +0.0386% 2545.006400 2545.989000 +0.982600
20/10/2023 -0.0423% 2546.082800 2545.006400 -1.076400
19/10/2023 -0.0487% 2547.322300 2546.082800 -1.239500
18/10/2023 +0.0049% 2547.197300 2547.322300 +0.125000
17/10/2023 -0.0315% 2547.998700 2547.197300 -0.801400
16/10/2023 +0.0403% 2546.971400 2547.998700 +1.027300
13/10/2023 +0.0436% 2545.860100 2546.971400 +1.111300
12/10/2023 -0.0206% 2546.384100 2545.860100 -0.524000
11/10/2023 +0.0643% 2544.747000 2546.384100 +1.637100
10/10/2023 +0.1732% 2540.343300 2544.747000 +4.403700
06/10/2023 +0.0822% 2538.257100 2540.343300 +2.086200
05/10/2023 +0.0463% 2537.082600 2538.257100 +1.174500
04/10/2023 -0.0152% 2537.469500 2537.082600 -0.386900
03/10/2023 +0.0578% 2536.003200 2537.469500 +1.466300
02/10/2023 +0.0128% 2535.677600 2536.003200 +0.325600
29/09/2023 -0.0021% 2535.730800 2535.677600 -0.053200
28/09/2023 -0.0482% 2536.953600 2535.730800 -1.222800
27/09/2023 +0.0195% 2536.457800 2536.953600 +0.495800
26/09/2023 -0.0359% 2537.369600 2536.457800 -0.911800
25/09/2023 +0.0478% 2536.156400 2537.369600 +1.213200
22/09/2023 +0.0046% 2536.039600 2536.156400 +0.116800
21/09/2023 +0.0106% 2535.771100 2536.039600 +0.268500
20/09/2023 +0.0887% 2533.521900 2535.771100 +2.249200
15/09/2023 +0.0035% 2533.433200 2533.521900 +0.088700
14/09/2023 +0.0006% 2533.418800 2533.433200 +0.014400
13/09/2023 -0.0082% 2533.627000 2533.418800 -0.208200
12/09/2023 +0.0017% 2533.583600 2533.627000 +0.043400
11/09/2023 +0.0508% 2532.296100 2533.583600 +1.287500
08/09/2023 -0.0982% 2534.783300 2532.296100 -2.487200
07/09/2023 +0.0448% 2533.649100 2534.783300 +1.134200
06/09/2023 +0.0273% 2532.956300 2533.649100 +0.692800
05/09/2023 +0.0646% 2531.320800 2532.956300 +1.635500
04/09/2023 +0.0673% 2529.618200 2531.320800 +1.702600
01/09/2023 +0.0372% 2528.678000 2529.618200 +0.940200
31/08/2023 +0.0374% 2527.732100 2528.678000 +0.945900
30/08/2023 +0.0312% 2526.943100 2527.732100 +0.789000
29/08/2023 +0.0384% 2525.973800 2526.943100 +0.969300
28/08/2023 +0.0916% 2523.661800 2525.973800 +2.312000
25/08/2023 +0.0411% 2522.626000 2523.661800 +1.035800
24/08/2023 +0.0219% 2522.072500 2522.626000 +0.553500
23/08/2023 +0.0678% 2520.364000 2522.072500 +1.708500
22/08/2023 -0.0066% 2520.529600 2520.364000 -0.165600
21/08/2023 +0.0495% 2519.281200 2520.529600 +1.248400
18/08/2023 +0.0782% 2517.312200 2519.281200 +1.969000
17/08/2023 -0.0343% 2518.175800 2517.312200 -0.863600
16/08/2023 +0.0489% 2516.945200 2518.175800 +1.230600
14/08/2023 +0.0492% 2515.707400 2516.945200 +1.237800
11/08/2023 +0.0143% 2515.346800 2515.707400 +0.360600
10/08/2023 +0.0161% 2514.941000 2515.346800 +0.405800
09/08/2023 +0.0405% 2513.921700 2514.941000 +1.019300
08/08/2023 +0.0584% 2512.455200 2513.921700 +1.466500
07/08/2023 +0.0200% 2511.951900 2512.455200 +0.503300
04/08/2023 +0.0208% 2511.428300 2511.951900 +0.523600
03/08/2023 +0.0348% 2510.553400 2511.428300 +0.874900
02/08/2023 +0.0193% 2510.067700 2510.553400 +0.485700
01/08/2023 +0.0153% 2509.682700 2510.067700 +0.385000
31/07/2023 +0.2520% 2503.366500 2509.682700 +6.316200
28/07/2023 +0.1037% 2500.771100 2503.366500 +2.595400
27/07/2023 +0.0361% 2499.867700 2500.771100 +0.903400
26/07/2023 +0.0034% 2499.783500 2499.867700 +0.084200
25/07/2023 +0.0546% 2498.418400 2499.783500 +1.365100
24/07/2023 +0.0592% 2496.939300 2498.418400 +1.479100
21/07/2023 +0.0206% 2496.426200 2496.939300 +0.513100
20/07/2023 +0.0128% 2496.107000 2496.426200 +0.319200
19/07/2023 +0.0176% 2495.668900 2496.107000 +0.438100
18/07/2023 -0.0035% 2495.756300 2495.668900 -0.087400
17/07/2023 +0.1740% 2491.417000 2495.756300 +4.339300
14/07/2023 +0.0069% 2491.244000 2491.417000 +0.173000
13/07/2023 +0.1113% 2488.473100 2491.244000 +2.770900
12/07/2023 -0.0300% 2489.219400 2488.473100 -0.746300
11/07/2023 +0.0343% 2488.366600 2489.219400 +0.852800
10/07/2023 +0.0248% 2487.749000 2488.366600 +0.617600
07/07/2023 -0.0276% 2488.436900 2487.749000 -0.687900
06/07/2023 +0.0057% 2488.295100 2488.436900 +0.141800
05/07/2023 -0.0039% 2488.392500 2488.295100 -0.097400
04/07/2023 +0.0147% 2488.027000 2488.392500 +0.365500
03/07/2023 +0.0951% 2485.662800 2488.027000 +2.364200
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial