Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1300%
Mínimo
-0.0400%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0164% 2450.404200 2450.806700 +0.402500
17/05/2023 +0.0358% 2449.527600 2450.404200 +0.876600
16/05/2023 +0.0156% 2449.146000 2449.527600 +0.381600
15/05/2023 +0.0576% 2447.735300 2449.146000 +1.410700
12/05/2023 +0.0317% 2446.960000 2447.735300 +0.775300
11/05/2023 +0.0036% 2446.871900 2446.960000 +0.088100
10/05/2023 +0.0334% 2446.054800 2446.871900 +0.817100
09/05/2023 +0.0048% 2445.937700 2446.054800 +0.117100
08/05/2023 +0.0704% 2444.217400 2445.937700 +1.720300
05/05/2023 +0.0069% 2444.048300 2444.217400 +0.169100
04/05/2023 -0.0009% 2444.071000 2444.048300 -0.022700
03/05/2023 +0.0333% 2443.256700 2444.071000 +0.814300
02/05/2023 +0.0930% 2440.986500 2443.256700 +2.270200
28/04/2023 +0.0157% 2440.603500 2440.986500 +0.383000
27/04/2023 +0.0393% 2439.643400 2440.603500 +0.960100
26/04/2023 -0.0038% 2439.735500 2439.643400 -0.092100
25/04/2023 +0.0024% 2439.677900 2439.735500 +0.057600
24/04/2023 +0.0510% 2438.433100 2439.677900 +1.244800
21/04/2023 +0.0092% 2438.209200 2438.433100 +0.223900
20/04/2023 +0.0237% 2437.632400 2438.209200 +0.576800
19/04/2023 -0.0170% 2438.047900 2437.632400 -0.415500
18/04/2023 -0.0092% 2438.271600 2438.047900 -0.223700
17/04/2023 +0.0488% 2437.083000 2438.271600 +1.188600
14/04/2023 +0.0133% 2436.760100 2437.083000 +0.322900
13/04/2023 +0.0093% 2436.534500 2436.760100 +0.225600
12/04/2023 -0.0052% 2436.662200 2436.534500 -0.127700
11/04/2023 +0.0016% 2436.622500 2436.662200 +0.039700
10/04/2023 +0.0743% 2434.813300 2436.622500 +1.809200
06/04/2023 +0.0929% 2432.551200 2434.813300 +2.262100
05/04/2023 -0.0236% 2433.125500 2432.551200 -0.574300
04/04/2023 +0.0056% 2432.988900 2433.125500 +0.136600
03/04/2023 +0.1171% 2430.142200 2432.988900 +2.846700
31/03/2023 +0.0283% 2429.453500 2430.142200 +0.688700
30/03/2023 +0.0623% 2427.940700 2429.453500 +1.512800
29/03/2023 -0.0139% 2428.277600 2427.940700 -0.336900
28/03/2023 +0.0898% 2426.097500 2428.277600 +2.180100
27/03/2023 +0.0275% 2425.430700 2426.097500 +0.666800
24/03/2023 +0.0440% 2424.364800 2425.430700 +1.065900
23/03/2023 +0.0515% 2423.117100 2424.364800 +1.247700
22/03/2023 +0.0066% 2422.956500 2423.117100 +0.160600
21/03/2023 +0.0151% 2422.591300 2422.956500 +0.365200
20/03/2023 +0.0831% 2420.578000 2422.591300 +2.013300
17/03/2023 +0.0398% 2419.615100 2420.578000 +0.962900
16/03/2023 +0.0200% 2419.130900 2419.615100 +0.484200
15/03/2023 +0.0439% 2418.069700 2419.130900 +1.061200
14/03/2023 +0.0311% 2417.317000 2418.069700 +0.752700
13/03/2023 +0.1300% 2414.176500 2417.317000 +3.140500
10/03/2023 +0.0291% 2413.474700 2414.176500 +0.701800
09/03/2023 -0.0212% 2413.987300 2413.474700 -0.512600
08/03/2023 -0.0400% 2414.953000 2413.987300 -0.965700
07/03/2023 +0.0267% 2414.309300 2414.953000 +0.643700
06/03/2023 +0.0478% 2413.156200 2414.309300 +1.153100
03/03/2023 +0.0287% 2412.463000 2413.156200 +0.693200
02/03/2023 +0.0295% 2411.751300 2412.463000 +0.711700
01/03/2023 +0.0036% 2411.664600 2411.751300 +0.086700
28/02/2023 +0.0301% 2410.938400 2411.664600 +0.726200
27/02/2023 +0.1079% 2408.338400 2410.938400 +2.600000
24/02/2023 +0.0457% 2407.239100 2408.338400 +1.099300
23/02/2023 +0.0296% 2406.526500 2407.239100 +0.712600
22/02/2023 +0.0292% 2405.822700 2406.526500 +0.703800
21/02/2023 +0.0260% 2405.196600 2405.822700 +0.626100
20/02/2023 +0.0845% 2403.166200 2405.196600 +2.030400
17/02/2023 +0.0545% 2401.856200 2403.166200 +1.310000
16/02/2023 +0.0127% 2401.551200 2401.856200 +0.305000
15/02/2023 +0.0136% 2401.224700 2401.551200 +0.326500
14/02/2023 +0.0146% 2400.873100 2401.224700 +0.351600
13/02/2023 +0.0752% 2399.068700 2400.873100 +1.804400
10/02/2023 +0.0068% 2398.906500 2399.068700 +0.162200
09/02/2023 -0.0027% 2398.971000 2398.906500 -0.064500
08/02/2023 +0.0660% 2397.389000 2398.971000 +1.582000
07/02/2023 +0.0293% 2396.686700 2397.389000 +0.702300
06/02/2023 +0.0506% 2395.475300 2396.686700 +1.211400
03/02/2023 +0.0108% 2395.215600 2395.475300 +0.259700
02/02/2023 +0.0388% 2394.286600 2395.215600 +0.929000
01/02/2023 +0.0133% 2393.967100 2394.286600 +0.319500
31/01/2023 +0.0143% 2393.623600 2393.967100 +0.343500
30/01/2023 +0.0787% 2391.740000 2393.623600 +1.883600
27/01/2023 +0.0353% 2390.896400 2391.740000 +0.843600
26/01/2023 +0.0188% 2390.447400 2390.896400 +0.449000
25/01/2023 +0.0232% 2389.891700 2390.447400 +0.555700
24/01/2023 -0.0036% 2389.978600 2389.891700 -0.086900
23/01/2023 +0.0807% 2388.051500 2389.978600 +1.927100
20/01/2023 +0.0326% 2387.273700 2388.051500 +0.777800
19/01/2023 +0.0137% 2386.946700 2387.273700 +0.327000
18/01/2023 +0.0327% 2386.166500 2386.946700 +0.780200
17/01/2023 +0.0174% 2385.751600 2386.166500 +0.414900
16/01/2023 +0.0878% 2383.658200 2385.751600 +2.093400
13/01/2023 +0.0159% 2383.279100 2383.658200 +0.379100
12/01/2023 +0.0706% 2381.596400 2383.279100 +1.682700
11/01/2023 +0.0440% 2380.547900 2381.596400 +1.048500
10/01/2023 +0.0256% 2379.938900 2380.547900 +0.609000
09/01/2023 +0.1245% 2376.978900 2379.938900 +2.960000
06/01/2023 +0.0323% 2376.211800 2376.978900 +0.767100
05/01/2023 +0.0782% 2374.354700 2376.211800 +1.857100
04/01/2023 +0.0787% 2372.488000 2374.354700 +1.866700
03/01/2023 +0.1274% 2369.468400 2372.488000 +3.019600
30/12/2022 +0.0411% 2368.493600 2369.468400 +0.974800
29/12/2022 +0.0602% 2367.067700 2368.493600 +1.425900
28/12/2022 +0.0230% 2366.523600 2367.067700 +0.544100
27/12/2022 +0.0092% 2366.306700 2366.523600 +0.216900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial