Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0428%
Máximo
0.1837%
Mínimo
-0.0400%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0398% 2419.615100 2420.578000 +0.962900
16/03/2023 +0.0200% 2419.130900 2419.615100 +0.484200
15/03/2023 +0.0439% 2418.069700 2419.130900 +1.061200
14/03/2023 +0.0311% 2417.317000 2418.069700 +0.752700
13/03/2023 +0.1300% 2414.176500 2417.317000 +3.140500
10/03/2023 +0.0291% 2413.474700 2414.176500 +0.701800
09/03/2023 -0.0212% 2413.987300 2413.474700 -0.512600
08/03/2023 -0.0400% 2414.953000 2413.987300 -0.965700
07/03/2023 +0.0267% 2414.309300 2414.953000 +0.643700
06/03/2023 +0.0478% 2413.156200 2414.309300 +1.153100
03/03/2023 +0.0287% 2412.463000 2413.156200 +0.693200
02/03/2023 +0.0295% 2411.751300 2412.463000 +0.711700
01/03/2023 +0.0036% 2411.664600 2411.751300 +0.086700
28/02/2023 +0.0301% 2410.938400 2411.664600 +0.726200
27/02/2023 +0.1079% 2408.338400 2410.938400 +2.600000
24/02/2023 +0.0457% 2407.239100 2408.338400 +1.099300
23/02/2023 +0.0296% 2406.526500 2407.239100 +0.712600
22/02/2023 +0.0292% 2405.822700 2406.526500 +0.703800
21/02/2023 +0.0260% 2405.196600 2405.822700 +0.626100
20/02/2023 +0.0845% 2403.166200 2405.196600 +2.030400
17/02/2023 +0.0545% 2401.856200 2403.166200 +1.310000
16/02/2023 +0.0127% 2401.551200 2401.856200 +0.305000
15/02/2023 +0.0136% 2401.224700 2401.551200 +0.326500
14/02/2023 +0.0146% 2400.873100 2401.224700 +0.351600
13/02/2023 +0.0752% 2399.068700 2400.873100 +1.804400
10/02/2023 +0.0068% 2398.906500 2399.068700 +0.162200
09/02/2023 -0.0027% 2398.971000 2398.906500 -0.064500
08/02/2023 +0.0660% 2397.389000 2398.971000 +1.582000
07/02/2023 +0.0293% 2396.686700 2397.389000 +0.702300
06/02/2023 +0.0506% 2395.475300 2396.686700 +1.211400
03/02/2023 +0.0108% 2395.215600 2395.475300 +0.259700
02/02/2023 +0.0388% 2394.286600 2395.215600 +0.929000
01/02/2023 +0.0133% 2393.967100 2394.286600 +0.319500
31/01/2023 +0.0143% 2393.623600 2393.967100 +0.343500
30/01/2023 +0.0787% 2391.740000 2393.623600 +1.883600
27/01/2023 +0.0353% 2390.896400 2391.740000 +0.843600
26/01/2023 +0.0188% 2390.447400 2390.896400 +0.449000
25/01/2023 +0.0232% 2389.891700 2390.447400 +0.555700
24/01/2023 -0.0036% 2389.978600 2389.891700 -0.086900
23/01/2023 +0.0807% 2388.051500 2389.978600 +1.927100
20/01/2023 +0.0326% 2387.273700 2388.051500 +0.777800
19/01/2023 +0.0137% 2386.946700 2387.273700 +0.327000
18/01/2023 +0.0327% 2386.166500 2386.946700 +0.780200
17/01/2023 +0.0174% 2385.751600 2386.166500 +0.414900
16/01/2023 +0.0878% 2383.658200 2385.751600 +2.093400
13/01/2023 +0.0159% 2383.279100 2383.658200 +0.379100
12/01/2023 +0.0706% 2381.596400 2383.279100 +1.682700
11/01/2023 +0.0440% 2380.547900 2381.596400 +1.048500
10/01/2023 +0.0256% 2379.938900 2380.547900 +0.609000
09/01/2023 +0.1245% 2376.978900 2379.938900 +2.960000
06/01/2023 +0.0323% 2376.211800 2376.978900 +0.767100
05/01/2023 +0.0782% 2374.354700 2376.211800 +1.857100
04/01/2023 +0.0787% 2372.488000 2374.354700 +1.866700
03/01/2023 +0.1274% 2369.468400 2372.488000 +3.019600
30/12/2022 +0.0411% 2368.493600 2369.468400 +0.974800
29/12/2022 +0.0602% 2367.067700 2368.493600 +1.425900
28/12/2022 +0.0230% 2366.523600 2367.067700 +0.544100
27/12/2022 +0.0092% 2366.306700 2366.523600 +0.216900
26/12/2022 +0.0882% 2364.221700 2366.306700 +2.085000
23/12/2022 +0.0119% 2363.939900 2364.221700 +0.281800
22/12/2022 -0.0197% 2364.406000 2363.939900 -0.466100
21/12/2022 +0.0155% 2364.040400 2364.406000 +0.365600
20/12/2022 -0.0165% 2364.429500 2364.040400 -0.389100
19/12/2022 +0.0606% 2362.996900 2364.429500 +1.432600
16/12/2022 +0.0439% 2361.959500 2362.996900 +1.037400
15/12/2022 +0.0309% 2361.228800 2361.959500 +0.730700
14/12/2022 +0.0075% 2361.052200 2361.228800 +0.176600
13/12/2022 +0.0406% 2360.094300 2361.052200 +0.957900
12/12/2022 +0.0595% 2358.690100 2360.094300 +1.404200
09/12/2022 +0.0779% 2356.853100 2358.690100 +1.837000
07/12/2022 +0.0844% 2354.863700 2356.853100 +1.989400
06/12/2022 -0.0067% 2355.022200 2354.863700 -0.158500
05/12/2022 +0.0775% 2353.198200 2355.022200 +1.824000
02/12/2022 +0.0245% 2352.622900 2353.198200 +0.575300
01/12/2022 +0.0741% 2350.880300 2352.622900 +1.742600
30/11/2022 -0.0045% 2350.985200 2350.880300 -0.104900
29/11/2022 +0.0390% 2350.068400 2350.985200 +0.916800
28/11/2022 +0.0410% 2349.105900 2350.068400 +0.962500
25/11/2022 +0.0139% 2348.778700 2349.105900 +0.327200
24/11/2022 -0.0161% 2349.157400 2348.778700 -0.378700
23/11/2022 -0.0190% 2349.604700 2349.157400 -0.447300
22/11/2022 +0.0073% 2349.432600 2349.604700 +0.172100
21/11/2022 +0.1136% 2346.764200 2349.432600 +2.668400
18/11/2022 -0.0034% 2346.844100 2346.764200 -0.079900
17/11/2022 +0.0283% 2346.179500 2346.844100 +0.664600
16/11/2022 +0.0899% 2344.071100 2346.179500 +2.108400
15/11/2022 +0.0850% 2342.078600 2344.071100 +1.992500
14/11/2022 +0.1462% 2338.657500 2342.078600 +3.421100
11/11/2022 +0.0105% 2338.411900 2338.657500 +0.245600
10/11/2022 +0.0683% 2336.814600 2338.411900 +1.597300
09/11/2022 +0.1550% 2333.196400 2336.814600 +3.618200
08/11/2022 +0.0397% 2332.269500 2333.196400 +0.926900
07/11/2022 +0.1116% 2329.669100 2332.269500 +2.600400
04/11/2022 +0.0722% 2327.988300 2329.669100 +1.680800
03/11/2022 +0.0459% 2326.919800 2327.988300 +1.068500
02/11/2022 +0.1837% 2322.648200 2326.919800 +4.271600
28/10/2022 +0.0327% 2321.888300 2322.648200 +0.759900
27/10/2022 +0.0448% 2320.847900 2321.888300 +1.040400
26/10/2022 +0.0314% 2320.120100 2320.847900 +0.727800
25/10/2022 +0.0389% 2319.218700 2320.120100 +0.901400
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial