Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2261%
Mínimo
-0.1512%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0882% 2364.221700 2366.306700 +2.085000
23/12/2022 +0.0119% 2363.939900 2364.221700 +0.281800
22/12/2022 -0.0197% 2364.406000 2363.939900 -0.466100
21/12/2022 +0.0155% 2364.040400 2364.406000 +0.365600
20/12/2022 -0.0165% 2364.429500 2364.040400 -0.389100
19/12/2022 +0.0606% 2362.996900 2364.429500 +1.432600
16/12/2022 +0.0439% 2361.959500 2362.996900 +1.037400
15/12/2022 +0.0309% 2361.228800 2361.959500 +0.730700
14/12/2022 +0.0075% 2361.052200 2361.228800 +0.176600
13/12/2022 +0.0406% 2360.094300 2361.052200 +0.957900
12/12/2022 +0.0595% 2358.690100 2360.094300 +1.404200
09/12/2022 +0.0779% 2356.853100 2358.690100 +1.837000
07/12/2022 +0.0844% 2354.863700 2356.853100 +1.989400
06/12/2022 -0.0067% 2355.022200 2354.863700 -0.158500
05/12/2022 +0.0775% 2353.198200 2355.022200 +1.824000
02/12/2022 +0.0245% 2352.622900 2353.198200 +0.575300
01/12/2022 +0.0741% 2350.880300 2352.622900 +1.742600
30/11/2022 -0.0045% 2350.985200 2350.880300 -0.104900
29/11/2022 +0.0390% 2350.068400 2350.985200 +0.916800
28/11/2022 +0.0410% 2349.105900 2350.068400 +0.962500
25/11/2022 +0.0139% 2348.778700 2349.105900 +0.327200
24/11/2022 -0.0161% 2349.157400 2348.778700 -0.378700
23/11/2022 -0.0190% 2349.604700 2349.157400 -0.447300
22/11/2022 +0.0073% 2349.432600 2349.604700 +0.172100
21/11/2022 +0.1136% 2346.764200 2349.432600 +2.668400
18/11/2022 -0.0034% 2346.844100 2346.764200 -0.079900
17/11/2022 +0.0283% 2346.179500 2346.844100 +0.664600
16/11/2022 +0.0899% 2344.071100 2346.179500 +2.108400
15/11/2022 +0.0850% 2342.078600 2344.071100 +1.992500
14/11/2022 +0.1462% 2338.657500 2342.078600 +3.421100
11/11/2022 +0.0105% 2338.411900 2338.657500 +0.245600
10/11/2022 +0.0683% 2336.814600 2338.411900 +1.597300
09/11/2022 +0.1550% 2333.196400 2336.814600 +3.618200
08/11/2022 +0.0397% 2332.269500 2333.196400 +0.926900
07/11/2022 +0.1116% 2329.669100 2332.269500 +2.600400
04/11/2022 +0.0722% 2327.988300 2329.669100 +1.680800
03/11/2022 +0.0459% 2326.919800 2327.988300 +1.068500
02/11/2022 +0.1837% 2322.648200 2326.919800 +4.271600
28/10/2022 +0.0327% 2321.888300 2322.648200 +0.759900
27/10/2022 +0.0448% 2320.847900 2321.888300 +1.040400
26/10/2022 +0.0314% 2320.120100 2320.847900 +0.727800
25/10/2022 +0.0389% 2319.218700 2320.120100 +0.901400
24/10/2022 +0.0965% 2316.982600 2319.218700 +2.236100
21/10/2022 +0.0804% 2315.120200 2316.982600 +1.862400
20/10/2022 +0.0530% 2313.893600 2315.120200 +1.226600
19/10/2022 +0.0326% 2313.140500 2313.893600 +0.753100
18/10/2022 +0.0647% 2311.644700 2313.140500 +1.495800
17/10/2022 +0.1427% 2308.348400 2311.644700 +3.296300
14/10/2022 +0.0467% 2307.271500 2308.348400 +1.076900
13/10/2022 +0.0859% 2305.290800 2307.271500 +1.980700
12/10/2022 -0.0042% 2305.387200 2305.290800 -0.096400
11/10/2022 +0.1427% 2302.100400 2305.387200 +3.286800
07/10/2022 +0.0485% 2300.984400 2302.100400 +1.116000
06/10/2022 -0.0705% 2302.607000 2300.984400 -1.622600
05/10/2022 -0.0296% 2303.289100 2302.607000 -0.682100
04/10/2022 +0.0103% 2303.052600 2303.289100 +0.236500
03/10/2022 +0.0768% 2301.285600 2303.052600 +1.767000
30/09/2022 +0.0117% 2301.017000 2301.285600 +0.268600
29/09/2022 -0.0221% 2301.524700 2301.017000 -0.507700
28/09/2022 -0.0689% 2303.110100 2301.524700 -1.585400
27/09/2022 -0.0435% 2304.112100 2303.110100 -1.002000
26/09/2022 -0.0399% 2305.030800 2304.112100 -0.918700
23/09/2022 +0.0181% 2304.613700 2305.030800 +0.417100
22/09/2022 -0.0519% 2305.811200 2304.613700 -1.197500
21/09/2022 +0.0065% 2305.662200 2305.811200 +0.149000
20/09/2022 +0.2261% 2300.454400 2305.662200 +5.207800
15/09/2022 +0.0038% 2300.367900 2300.454400 +0.086500
14/09/2022 +0.0214% 2299.874700 2300.367900 +0.493200
13/09/2022 +0.0511% 2298.700200 2299.874700 +1.174500
12/09/2022 +0.1091% 2296.193500 2298.700200 +2.506700
09/09/2022 -0.0048% 2296.304100 2296.193500 -0.110600
08/09/2022 +0.0353% 2295.494200 2296.304100 +0.809900
07/09/2022 -0.1512% 2298.967100 2295.494200 -3.472900
06/09/2022 -0.0177% 2299.375000 2298.967100 -0.407900
05/09/2022 +0.1195% 2296.628000 2299.375000 +2.747000
02/09/2022 +0.1097% 2294.110000 2296.628000 +2.518000
01/09/2022 +0.0510% 2292.940500 2294.110000 +1.169500
31/08/2022 -0.0205% 2293.409700 2292.940500 -0.469200
30/08/2022 -0.0557% 2294.687100 2293.409700 -1.277400
29/08/2022 +0.0526% 2293.480800 2294.687100 +1.206300
26/08/2022 +0.0749% 2291.763600 2293.480800 +1.717200
25/08/2022 -0.0257% 2292.352500 2291.763600 -0.588900
24/08/2022 +0.0280% 2291.710100 2292.352500 +0.642400
23/08/2022 +0.0474% 2290.625200 2291.710100 +1.084900
22/08/2022 +0.0429% 2289.643500 2290.625200 +0.981700
19/08/2022 -0.0255% 2290.228100 2289.643500 -0.584600
18/08/2022 -0.0349% 2291.027000 2290.228100 -0.798900
17/08/2022 -0.0260% 2291.622000 2291.027000 -0.595000
16/08/2022 +0.0696% 2290.027400 2291.622000 +1.594600
12/08/2022 +0.0359% 2289.205500 2290.027400 +0.821900
11/08/2022 +0.0014% 2289.172400 2289.205500 +0.033100
10/08/2022 +0.0127% 2288.880600 2289.172400 +0.291800
09/08/2022 -0.0054% 2289.005000 2288.880600 -0.124400
08/08/2022 +0.1496% 2285.583700 2289.005000 +3.421300
05/08/2022 -0.0617% 2286.994600 2285.583700 -1.410900
04/08/2022 -0.0324% 2287.736400 2286.994600 -0.741800
03/08/2022 -0.0092% 2287.946200 2287.736400 -0.209800
02/08/2022 +0.0318% 2287.218900 2287.946200 +0.727300
01/08/2022 +0.0586% 2285.878900 2287.218900 +1.340000
29/07/2022 +0.0399% 2284.966200 2285.878900 +0.912700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial