Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1054%
Mínimo
-0.0291%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0101% 2933.352900 2933.648400 +0.295500
21/10/2025 +0.0144% 2932.930100 2933.352900 +0.422800
20/10/2025 +0.0394% 2931.774800 2932.930100 +1.155300
17/10/2025 +0.0124% 2931.412200 2931.774800 +0.362600
16/10/2025 +0.0268% 2930.627900 2931.412200 +0.784300
15/10/2025 -0.0077% 2930.852300 2930.627900 -0.224400
14/10/2025 +0.0226% 2930.189900 2930.852300 +0.662400
13/10/2025 +0.0455% 2928.857900 2930.189900 +1.332000
10/10/2025 +0.0266% 2928.077600 2928.857900 +0.780300
09/10/2025 -0.0096% 2928.359000 2928.077600 -0.281400
08/10/2025 +0.0183% 2927.822000 2928.359000 +0.537000
07/10/2025 +0.0170% 2927.325100 2927.822000 +0.496900
06/10/2025 +0.0352% 2926.293600 2927.325100 +1.031500
03/10/2025 +0.0071% 2926.086200 2926.293600 +0.207400
02/10/2025 +0.0049% 2925.942200 2926.086200 +0.144000
01/10/2025 +0.0116% 2925.603000 2925.942200 +0.339200
30/09/2025 +0.0351% 2924.577400 2925.603000 +1.025600
29/09/2025 +0.0440% 2923.292200 2924.577400 +1.285200
26/09/2025 +0.0183% 2922.758200 2923.292200 +0.534000
25/09/2025 -0.0016% 2922.806300 2922.758200 -0.048100
24/09/2025 +0.0002% 2922.801700 2922.806300 +0.004600
23/09/2025 +0.0093% 2922.529800 2922.801700 +0.271900
22/09/2025 +0.1022% 2919.545600 2922.529800 +2.984200
16/09/2025 +0.0093% 2919.274600 2919.545600 +0.271000
15/09/2025 +0.0395% 2918.121900 2919.274600 +1.152700
12/09/2025 -0.0058% 2918.290800 2918.121900 -0.168900
11/09/2025 +0.0135% 2917.897400 2918.290800 +0.393400
10/09/2025 +0.0184% 2917.360000 2917.897400 +0.537400
09/09/2025 +0.0180% 2916.834100 2917.360000 +0.525900
08/09/2025 +0.0432% 2915.573800 2916.834100 +1.260300
05/09/2025 +0.0275% 2914.770800 2915.573800 +0.803000
04/09/2025 +0.0117% 2914.429900 2914.770800 +0.340900
03/09/2025 +0.0227% 2913.769000 2914.429900 +0.660900
02/09/2025 +0.0138% 2913.366200 2913.769000 +0.402800
01/09/2025 +0.0603% 2911.608800 2913.366200 +1.757400
29/08/2025 -0.0116% 2911.947400 2911.608800 -0.338600
28/08/2025 -0.0134% 2912.338600 2911.947400 -0.391200
27/08/2025 +0.0434% 2911.074500 2912.338600 +1.264100
26/08/2025 -0.0021% 2911.135300 2911.074500 -0.060800
25/08/2025 +0.0706% 2909.080700 2911.135300 +2.054600
21/08/2025 +0.0008% 2909.057700 2909.080700 +0.023000
20/08/2025 -0.0126% 2909.424200 2909.057700 -0.366500
19/08/2025 -0.0059% 2909.595900 2909.424200 -0.171700
18/08/2025 +0.0576% 2907.920500 2909.595900 +1.675400
13/08/2025 +0.0242% 2907.217400 2907.920500 +0.703100
12/08/2025 +0.0353% 2906.190500 2907.217400 +1.026900
11/08/2025 +0.0833% 2903.771300 2906.190500 +2.419200
08/08/2025 +0.0888% 2901.193500 2903.771300 +2.577800
07/08/2025 +0.0288% 2900.359500 2901.193500 +0.834000
06/08/2025 +0.0188% 2899.813700 2900.359500 +0.545800
05/08/2025 +0.0146% 2899.391400 2899.813700 +0.422300
04/08/2025 +0.0443% 2898.108100 2899.391400 +1.283300
01/08/2025 +0.0241% 2897.410300 2898.108100 +0.697800
31/07/2025 +0.0566% 2895.771600 2897.410300 +1.638700
30/07/2025 +0.0474% 2894.399800 2895.771600 +1.371800
29/07/2025 +0.0248% 2893.682000 2894.399800 +0.717800
28/07/2025 +0.0546% 2892.101700 2893.682000 +1.580300
25/07/2025 +0.0110% 2891.782600 2892.101700 +0.319100
24/07/2025 +0.0318% 2890.864300 2891.782600 +0.918300
23/07/2025 +0.0066% 2890.673200 2890.864300 +0.191100
22/07/2025 +0.0432% 2889.424800 2890.673200 +1.248400
21/07/2025 +0.0527% 2887.901300 2889.424800 +1.523500
18/07/2025 +0.0122% 2887.549300 2887.901300 +0.352000
17/07/2025 +0.0119% 2887.206400 2887.549300 +0.342900
15/07/2025 +0.0084% 2886.964000 2887.206400 +0.242400
14/07/2025 +0.0035% 2886.862300 2886.964000 +0.101700
11/07/2025 +0.0059% 2886.691100 2886.862300 +0.171200
10/07/2025 -0.0039% 2886.802900 2886.691100 -0.111800
09/07/2025 -0.0000% 2886.803000 2886.802900 -0.000100
08/07/2025 -0.0060% 2886.974900 2886.803000 -0.171900
07/07/2025 -0.0044% 2887.102500 2886.974900 -0.127600
04/07/2025 +0.0009% 2887.077600 2887.102500 +0.024900
03/07/2025 -0.0009% 2887.104700 2887.077600 -0.027100
02/07/2025 +0.0092% 2886.840000 2887.104700 +0.264700
01/07/2025 -0.0020% 2886.897800 2886.840000 -0.057800
30/06/2025 +0.0372% 2885.824900 2886.897800 +1.072900
27/06/2025 -0.0151% 2886.259600 2885.824900 -0.434700
26/06/2025 +0.0068% 2886.063200 2886.259600 +0.196400
25/06/2025 +0.0188% 2885.521600 2886.063200 +0.541600
24/06/2025 +0.0159% 2885.064200 2885.521600 +0.457400
23/06/2025 +0.0402% 2883.904800 2885.064200 +1.159400
19/06/2025 +0.0164% 2883.432800 2883.904800 +0.472000
18/06/2025 +0.0050% 2883.289200 2883.432800 +0.143600
17/06/2025 +0.0213% 2882.674700 2883.289200 +0.614500
16/06/2025 +0.0138% 2882.275800 2882.674700 +0.398900
13/06/2025 +0.0116% 2881.941300 2882.275800 +0.334500
12/06/2025 +0.0140% 2881.536600 2881.941300 +0.404700
11/06/2025 +0.0043% 2881.411400 2881.536600 +0.125200
10/06/2025 -0.0291% 2882.249600 2881.411400 -0.838200
09/06/2025 +0.1054% 2879.214600 2882.249600 +3.035000
06/06/2025 +0.0059% 2879.046000 2879.214600 +0.168600
05/06/2025 +0.0077% 2878.824700 2879.046000 +0.221300
04/06/2025 +0.0145% 2878.407400 2878.824700 +0.417300
03/06/2025 +0.0102% 2878.114500 2878.407400 +0.292900
02/06/2025 +0.0415% 2876.920100 2878.114500 +1.194400
30/05/2025 +0.0275% 2876.129800 2876.920100 +0.790300
29/05/2025 +0.0090% 2875.871500 2876.129800 +0.258300
28/05/2025 +0.0131% 2875.494300 2875.871500 +0.377200
27/05/2025 -0.0044% 2875.621200 2875.494300 -0.126900
26/05/2025 +0.0373% 2874.549400 2875.621200 +1.071800
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial