Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0180%
Máximo
0.0677%
Mínimo
-0.0277%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0467% | 2984.911300 | 2986.304200 | +1.392900 |
| 20/03/2026 | +0.0517% | 2983.367500 | 2984.911300 | +1.543800 |
| 19/03/2026 | +0.0177% | 2982.838000 | 2983.367500 | +0.529500 |
| 18/03/2026 | +0.0077% | 2982.608500 | 2982.838000 | +0.229500 |
| 17/03/2026 | +0.0068% | 2982.404200 | 2982.608500 | +0.204300 |
| 16/03/2026 | +0.0283% | 2981.560300 | 2982.404200 | +0.843900 |
| 13/03/2026 | +0.0080% | 2981.320700 | 2981.560300 | +0.239600 |
| 12/03/2026 | +0.0143% | 2980.895400 | 2981.320700 | +0.425300 |
| 10/03/2026 | -0.0224% | 2981.561900 | 2980.895400 | -0.666500 |
| 09/03/2026 | +0.0623% | 2979.705300 | 2981.561900 | +1.856600 |
| 06/03/2026 | +0.0303% | 2978.802400 | 2979.705300 | +0.902900 |
| 05/03/2026 | +0.0285% | 2977.953200 | 2978.802400 | +0.849200 |
| 04/03/2026 | +0.0391% | 2976.789400 | 2977.953200 | +1.163800 |
| 03/03/2026 | +0.0323% | 2975.828500 | 2976.789400 | +0.960900 |
| 02/03/2026 | +0.0647% | 2973.902500 | 2975.828500 | +1.926000 |
| 27/02/2026 | +0.0229% | 2973.222300 | 2973.902500 | +0.680200 |
| 26/02/2026 | +0.0214% | 2972.585900 | 2973.222300 | +0.636400 |
| 25/02/2026 | +0.0102% | 2972.282300 | 2972.585900 | +0.303600 |
| 24/02/2026 | +0.0018% | 2972.228100 | 2972.282300 | +0.054200 |
| 23/02/2026 | +0.0411% | 2971.005900 | 2972.228100 | +1.222200 |
| 20/02/2026 | +0.0138% | 2970.595600 | 2971.005900 | +0.410300 |
| 19/02/2026 | +0.0099% | 2970.301600 | 2970.595600 | +0.294000 |
| 18/02/2026 | +0.0158% | 2969.833100 | 2970.301600 | +0.468500 |
| 17/02/2026 | +0.0564% | 2968.157600 | 2969.833100 | +1.675500 |
| 13/02/2026 | +0.0230% | 2967.475200 | 2968.157600 | +0.682400 |
| 12/02/2026 | +0.0088% | 2967.215500 | 2967.475200 | +0.259700 |
| 11/02/2026 | +0.0306% | 2966.308400 | 2967.215500 | +0.907100 |
| 10/02/2026 | +0.0645% | 2964.396500 | 2966.308400 | +1.911900 |
| 06/02/2026 | -0.0096% | 2964.680400 | 2964.396500 | -0.283900 |
| 05/02/2026 | +0.0281% | 2963.847100 | 2964.680400 | +0.833300 |
| 04/02/2026 | +0.0154% | 2963.390000 | 2963.847100 | +0.457100 |
| 03/02/2026 | +0.0570% | 2961.701400 | 2963.390000 | +1.688600 |
| 30/01/2026 | +0.0181% | 2961.164900 | 2961.701400 | +0.536500 |
| 29/01/2026 | +0.0075% | 2960.941900 | 2961.164900 | +0.223000 |
| 28/01/2026 | +0.0270% | 2960.141600 | 2960.941900 | +0.800300 |
| 27/01/2026 | +0.0201% | 2959.548000 | 2960.141600 | +0.593600 |
| 26/01/2026 | +0.0252% | 2958.802900 | 2959.548000 | +0.745100 |
| 23/01/2026 | +0.0001% | 2958.799800 | 2958.802900 | +0.003100 |
| 22/01/2026 | +0.0126% | 2958.426600 | 2958.799800 | +0.373200 |
| 21/01/2026 | +0.0067% | 2958.227900 | 2958.426600 | +0.198700 |
| 20/01/2026 | -0.0018% | 2958.282500 | 2958.227900 | -0.054600 |
| 19/01/2026 | +0.0419% | 2957.042600 | 2958.282500 | +1.239900 |
| 16/01/2026 | +0.0136% | 2956.640400 | 2957.042600 | +0.402200 |
| 15/01/2026 | +0.0281% | 2955.809800 | 2956.640400 | +0.830600 |
| 14/01/2026 | +0.0179% | 2955.280800 | 2955.809800 | +0.529000 |
| 13/01/2026 | -0.0022% | 2955.346700 | 2955.280800 | -0.065900 |
| 12/01/2026 | +0.0239% | 2954.640100 | 2955.346700 | +0.706600 |
| 09/01/2026 | +0.0090% | 2954.373700 | 2954.640100 | +0.266400 |
| 08/01/2026 | +0.0050% | 2954.225700 | 2954.373700 | +0.148000 |
| 07/01/2026 | +0.0003% | 2954.216500 | 2954.225700 | +0.009200 |
| 06/01/2026 | +0.0035% | 2954.113800 | 2954.216500 | +0.102700 |
| 05/01/2026 | +0.0677% | 2952.113500 | 2954.113800 | +2.000300 |
| 02/01/2026 | +0.0224% | 2951.452900 | 2952.113500 | +0.660600 |
| 31/12/2025 | +0.0229% | 2950.776100 | 2951.452900 | +0.676800 |
| 29/12/2025 | +0.0421% | 2949.533500 | 2950.776100 | +1.242600 |
| 26/12/2025 | +0.0407% | 2948.333600 | 2949.533500 | +1.199900 |
| 23/12/2025 | +0.0108% | 2948.014300 | 2948.333600 | +0.319300 |
| 22/12/2025 | -0.0060% | 2948.192600 | 2948.014300 | -0.178300 |
| 19/12/2025 | +0.0033% | 2948.095300 | 2948.192600 | +0.097300 |
| 18/12/2025 | +0.0113% | 2947.762200 | 2948.095300 | +0.333100 |
| 17/12/2025 | +0.0240% | 2947.054900 | 2947.762200 | +0.707300 |
| 16/12/2025 | +0.0247% | 2946.328300 | 2947.054900 | +0.726600 |
| 15/12/2025 | +0.0252% | 2945.584900 | 2946.328300 | +0.743400 |
| 12/12/2025 | +0.0125% | 2945.217400 | 2945.584900 | +0.367500 |
| 11/12/2025 | +0.0057% | 2945.048900 | 2945.217400 | +0.168500 |
| 10/12/2025 | +0.0049% | 2944.905300 | 2945.048900 | +0.143600 |
| 09/12/2025 | +0.0248% | 2944.174600 | 2944.905300 | +0.730700 |
| 05/12/2025 | -0.0093% | 2944.449800 | 2944.174600 | -0.275200 |
| 04/12/2025 | +0.0096% | 2944.167600 | 2944.449800 | +0.282200 |
| 03/12/2025 | +0.0218% | 2943.524400 | 2944.167600 | +0.643200 |
| 02/12/2025 | +0.0017% | 2943.473600 | 2943.524400 | +0.050800 |
| 01/12/2025 | +0.0306% | 2942.571600 | 2943.473600 | +0.902000 |
| 28/11/2025 | -0.0029% | 2942.658100 | 2942.571600 | -0.086500 |
| 27/11/2025 | -0.0041% | 2942.779100 | 2942.658100 | -0.121000 |
| 26/11/2025 | -0.0277% | 2943.593100 | 2942.779100 | -0.814000 |
| 25/11/2025 | +0.0021% | 2943.532200 | 2943.593100 | +0.060900 |
| 24/11/2025 | +0.0402% | 2942.349000 | 2943.532200 | +1.183200 |
| 21/11/2025 | +0.0328% | 2941.383200 | 2942.349000 | +0.965800 |
| 20/11/2025 | +0.0085% | 2941.133000 | 2941.383200 | +0.250200 |
| 19/11/2025 | +0.0091% | 2940.865600 | 2941.133000 | +0.267400 |
| 18/11/2025 | +0.0113% | 2940.534400 | 2940.865600 | +0.331200 |
| 17/11/2025 | +0.0396% | 2939.370400 | 2940.534400 | +1.164000 |
| 14/11/2025 | +0.0270% | 2938.576400 | 2939.370400 | +0.794000 |
| 13/11/2025 | -0.0069% | 2938.779500 | 2938.576400 | -0.203100 |
| 12/11/2025 | -0.0252% | 2939.520700 | 2938.779500 | -0.741200 |
| 11/11/2025 | -0.0060% | 2939.695800 | 2939.520700 | -0.175100 |
| 10/11/2025 | +0.0271% | 2938.898900 | 2939.695800 | +0.796900 |
| 07/11/2025 | -0.0107% | 2939.214300 | 2938.898900 | -0.315400 |
| 06/11/2025 | +0.0227% | 2938.545900 | 2939.214300 | +0.668400 |
| 05/11/2025 | +0.0112% | 2938.216900 | 2938.545900 | +0.329000 |
| 04/11/2025 | +0.0283% | 2937.384200 | 2938.216900 | +0.832700 |
| 03/11/2025 | +0.0525% | 2935.841500 | 2937.384200 | +1.542700 |
| 30/10/2025 | +0.0104% | 2935.537300 | 2935.841500 | +0.304200 |
| 29/10/2025 | +0.0045% | 2935.406300 | 2935.537300 | +0.131000 |
| 28/10/2025 | +0.0037% | 2935.297900 | 2935.406300 | +0.108400 |
| 27/10/2025 | +0.0405% | 2934.109300 | 2935.297900 | +1.188600 |
| 24/10/2025 | +0.0017% | 2934.059400 | 2934.109300 | +0.049900 |
| 23/10/2025 | +0.0140% | 2933.648400 | 2934.059400 | +0.411000 |
| 22/10/2025 | +0.0101% | 2933.352900 | 2933.648400 | +0.295500 |
| 21/10/2025 | +0.0144% | 2932.930100 | 2933.352900 | +0.422800 |
Mostrando 1 -
100
de 1545 registros