Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0168%
Máximo
0.1022%
Mínimo
-0.0277%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0067% | 2958.227900 | 2958.426600 | +0.198700 |
| 20/01/2026 | -0.0018% | 2958.282500 | 2958.227900 | -0.054600 |
| 19/01/2026 | +0.0419% | 2957.042600 | 2958.282500 | +1.239900 |
| 16/01/2026 | +0.0136% | 2956.640400 | 2957.042600 | +0.402200 |
| 15/01/2026 | +0.0281% | 2955.809800 | 2956.640400 | +0.830600 |
| 14/01/2026 | +0.0179% | 2955.280800 | 2955.809800 | +0.529000 |
| 13/01/2026 | -0.0022% | 2955.346700 | 2955.280800 | -0.065900 |
| 12/01/2026 | +0.0239% | 2954.640100 | 2955.346700 | +0.706600 |
| 09/01/2026 | +0.0090% | 2954.373700 | 2954.640100 | +0.266400 |
| 08/01/2026 | +0.0050% | 2954.225700 | 2954.373700 | +0.148000 |
| 07/01/2026 | +0.0003% | 2954.216500 | 2954.225700 | +0.009200 |
| 06/01/2026 | +0.0035% | 2954.113800 | 2954.216500 | +0.102700 |
| 05/01/2026 | +0.0677% | 2952.113500 | 2954.113800 | +2.000300 |
| 02/01/2026 | +0.0224% | 2951.452900 | 2952.113500 | +0.660600 |
| 31/12/2025 | +0.0229% | 2950.776100 | 2951.452900 | +0.676800 |
| 29/12/2025 | +0.0421% | 2949.533500 | 2950.776100 | +1.242600 |
| 26/12/2025 | +0.0407% | 2948.333600 | 2949.533500 | +1.199900 |
| 23/12/2025 | +0.0108% | 2948.014300 | 2948.333600 | +0.319300 |
| 22/12/2025 | -0.0060% | 2948.192600 | 2948.014300 | -0.178300 |
| 19/12/2025 | +0.0033% | 2948.095300 | 2948.192600 | +0.097300 |
| 18/12/2025 | +0.0113% | 2947.762200 | 2948.095300 | +0.333100 |
| 17/12/2025 | +0.0240% | 2947.054900 | 2947.762200 | +0.707300 |
| 16/12/2025 | +0.0247% | 2946.328300 | 2947.054900 | +0.726600 |
| 15/12/2025 | +0.0252% | 2945.584900 | 2946.328300 | +0.743400 |
| 12/12/2025 | +0.0125% | 2945.217400 | 2945.584900 | +0.367500 |
| 11/12/2025 | +0.0057% | 2945.048900 | 2945.217400 | +0.168500 |
| 10/12/2025 | +0.0049% | 2944.905300 | 2945.048900 | +0.143600 |
| 09/12/2025 | +0.0248% | 2944.174600 | 2944.905300 | +0.730700 |
| 05/12/2025 | -0.0093% | 2944.449800 | 2944.174600 | -0.275200 |
| 04/12/2025 | +0.0096% | 2944.167600 | 2944.449800 | +0.282200 |
| 03/12/2025 | +0.0218% | 2943.524400 | 2944.167600 | +0.643200 |
| 02/12/2025 | +0.0017% | 2943.473600 | 2943.524400 | +0.050800 |
| 01/12/2025 | +0.0306% | 2942.571600 | 2943.473600 | +0.902000 |
| 28/11/2025 | -0.0029% | 2942.658100 | 2942.571600 | -0.086500 |
| 27/11/2025 | -0.0041% | 2942.779100 | 2942.658100 | -0.121000 |
| 26/11/2025 | -0.0277% | 2943.593100 | 2942.779100 | -0.814000 |
| 25/11/2025 | +0.0021% | 2943.532200 | 2943.593100 | +0.060900 |
| 24/11/2025 | +0.0402% | 2942.349000 | 2943.532200 | +1.183200 |
| 21/11/2025 | +0.0328% | 2941.383200 | 2942.349000 | +0.965800 |
| 20/11/2025 | +0.0085% | 2941.133000 | 2941.383200 | +0.250200 |
| 19/11/2025 | +0.0091% | 2940.865600 | 2941.133000 | +0.267400 |
| 18/11/2025 | +0.0113% | 2940.534400 | 2940.865600 | +0.331200 |
| 17/11/2025 | +0.0396% | 2939.370400 | 2940.534400 | +1.164000 |
| 14/11/2025 | +0.0270% | 2938.576400 | 2939.370400 | +0.794000 |
| 13/11/2025 | -0.0069% | 2938.779500 | 2938.576400 | -0.203100 |
| 12/11/2025 | -0.0252% | 2939.520700 | 2938.779500 | -0.741200 |
| 11/11/2025 | -0.0060% | 2939.695800 | 2939.520700 | -0.175100 |
| 10/11/2025 | +0.0271% | 2938.898900 | 2939.695800 | +0.796900 |
| 07/11/2025 | -0.0107% | 2939.214300 | 2938.898900 | -0.315400 |
| 06/11/2025 | +0.0227% | 2938.545900 | 2939.214300 | +0.668400 |
| 05/11/2025 | +0.0112% | 2938.216900 | 2938.545900 | +0.329000 |
| 04/11/2025 | +0.0283% | 2937.384200 | 2938.216900 | +0.832700 |
| 03/11/2025 | +0.0525% | 2935.841500 | 2937.384200 | +1.542700 |
| 30/10/2025 | +0.0104% | 2935.537300 | 2935.841500 | +0.304200 |
| 29/10/2025 | +0.0045% | 2935.406300 | 2935.537300 | +0.131000 |
| 28/10/2025 | +0.0037% | 2935.297900 | 2935.406300 | +0.108400 |
| 27/10/2025 | +0.0405% | 2934.109300 | 2935.297900 | +1.188600 |
| 24/10/2025 | +0.0017% | 2934.059400 | 2934.109300 | +0.049900 |
| 23/10/2025 | +0.0140% | 2933.648400 | 2934.059400 | +0.411000 |
| 22/10/2025 | +0.0101% | 2933.352900 | 2933.648400 | +0.295500 |
| 21/10/2025 | +0.0144% | 2932.930100 | 2933.352900 | +0.422800 |
| 20/10/2025 | +0.0394% | 2931.774800 | 2932.930100 | +1.155300 |
| 17/10/2025 | +0.0124% | 2931.412200 | 2931.774800 | +0.362600 |
| 16/10/2025 | +0.0268% | 2930.627900 | 2931.412200 | +0.784300 |
| 15/10/2025 | -0.0077% | 2930.852300 | 2930.627900 | -0.224400 |
| 14/10/2025 | +0.0226% | 2930.189900 | 2930.852300 | +0.662400 |
| 13/10/2025 | +0.0455% | 2928.857900 | 2930.189900 | +1.332000 |
| 10/10/2025 | +0.0266% | 2928.077600 | 2928.857900 | +0.780300 |
| 09/10/2025 | -0.0096% | 2928.359000 | 2928.077600 | -0.281400 |
| 08/10/2025 | +0.0183% | 2927.822000 | 2928.359000 | +0.537000 |
| 07/10/2025 | +0.0170% | 2927.325100 | 2927.822000 | +0.496900 |
| 06/10/2025 | +0.0352% | 2926.293600 | 2927.325100 | +1.031500 |
| 03/10/2025 | +0.0071% | 2926.086200 | 2926.293600 | +0.207400 |
| 02/10/2025 | +0.0049% | 2925.942200 | 2926.086200 | +0.144000 |
| 01/10/2025 | +0.0116% | 2925.603000 | 2925.942200 | +0.339200 |
| 30/09/2025 | +0.0351% | 2924.577400 | 2925.603000 | +1.025600 |
| 29/09/2025 | +0.0440% | 2923.292200 | 2924.577400 | +1.285200 |
| 26/09/2025 | +0.0183% | 2922.758200 | 2923.292200 | +0.534000 |
| 25/09/2025 | -0.0016% | 2922.806300 | 2922.758200 | -0.048100 |
| 24/09/2025 | +0.0002% | 2922.801700 | 2922.806300 | +0.004600 |
| 23/09/2025 | +0.0093% | 2922.529800 | 2922.801700 | +0.271900 |
| 22/09/2025 | +0.1022% | 2919.545600 | 2922.529800 | +2.984200 |
| 16/09/2025 | +0.0093% | 2919.274600 | 2919.545600 | +0.271000 |
| 15/09/2025 | +0.0395% | 2918.121900 | 2919.274600 | +1.152700 |
| 12/09/2025 | -0.0058% | 2918.290800 | 2918.121900 | -0.168900 |
| 11/09/2025 | +0.0135% | 2917.897400 | 2918.290800 | +0.393400 |
| 10/09/2025 | +0.0184% | 2917.360000 | 2917.897400 | +0.537400 |
| 09/09/2025 | +0.0180% | 2916.834100 | 2917.360000 | +0.525900 |
| 08/09/2025 | +0.0432% | 2915.573800 | 2916.834100 | +1.260300 |
| 05/09/2025 | +0.0275% | 2914.770800 | 2915.573800 | +0.803000 |
| 04/09/2025 | +0.0117% | 2914.429900 | 2914.770800 | +0.340900 |
| 03/09/2025 | +0.0227% | 2913.769000 | 2914.429900 | +0.660900 |
| 02/09/2025 | +0.0138% | 2913.366200 | 2913.769000 | +0.402800 |
| 01/09/2025 | +0.0603% | 2911.608800 | 2913.366200 | +1.757400 |
| 29/08/2025 | -0.0116% | 2911.947400 | 2911.608800 | -0.338600 |
| 28/08/2025 | -0.0134% | 2912.338600 | 2911.947400 | -0.391200 |
| 27/08/2025 | +0.0434% | 2911.074500 | 2912.338600 | +1.264100 |
| 26/08/2025 | -0.0021% | 2911.135300 | 2911.074500 | -0.060800 |
| 25/08/2025 | +0.0706% | 2909.080700 | 2911.135300 | +2.054600 |
| 21/08/2025 | +0.0008% | 2909.057700 | 2909.080700 | +0.023000 |
Mostrando 1 -
100
de 1506 registros