Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.3618%
Mínimo
-0.2514%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0262% 2154.236800 2153.672700 -0.564100
02/06/2020 +0.0525% 2153.106300 2154.236800 +1.130500
01/06/2020 -0.0147% 2153.423900 2153.106300 -0.317600
29/05/2020 +0.0183% 2153.030400 2153.423900 +0.393500
28/05/2020 +0.0379% 2152.213500 2153.030400 +0.816900
27/05/2020 -0.0527% 2153.347500 2152.213500 -1.134000
26/05/2020 -0.0102% 2153.566300 2153.347500 -0.218800
25/05/2020 +0.0563% 2152.354900 2153.566300 +1.211400
22/05/2020 +0.0336% 2151.632300 2152.354900 +0.722600
20/05/2020 +0.0468% 2150.625700 2151.632300 +1.006600
19/05/2020 +0.0290% 2150.003000 2150.625700 +0.622700
18/05/2020 +0.0504% 2148.920500 2150.003000 +1.082500
15/05/2020 +0.0227% 2148.433500 2148.920500 +0.487000
14/05/2020 +0.0272% 2147.849500 2148.433500 +0.584000
13/05/2020 +0.0158% 2147.510500 2147.849500 +0.339000
12/05/2020 +0.0754% 2145.892100 2147.510500 +1.618400
11/05/2020 +0.0398% 2145.038100 2145.892100 +0.854000
08/05/2020 +0.0842% 2143.231700 2145.038100 +1.806400
07/05/2020 +0.0372% 2142.434600 2143.231700 +0.797100
06/05/2020 +0.0274% 2141.847200 2142.434600 +0.587400
05/05/2020 +0.0484% 2140.810600 2141.847200 +1.036600
04/05/2020 +0.0228% 2140.321600 2140.810600 +0.489000
30/04/2020 +0.0449% 2139.359900 2140.321600 +0.961700
29/04/2020 +0.0009% 2139.340200 2139.359900 +0.019700
28/04/2020 -0.0000% 2139.340400 2139.340200 -0.000200
27/04/2020 +0.0260% 2138.783400 2139.340400 +0.557000
24/04/2020 +0.0401% 2137.925700 2138.783400 +0.857700
23/04/2020 +0.0233% 2137.426800 2137.925700 +0.498900
22/04/2020 -0.0422% 2138.328500 2137.426800 -0.901700
21/04/2020 +0.0020% 2138.284700 2138.328500 +0.043800
20/04/2020 +0.0412% 2137.404100 2138.284700 +0.880600
17/04/2020 +0.0127% 2137.133300 2137.404100 +0.270800
16/04/2020 -0.0068% 2137.279400 2137.133300 -0.146100
15/04/2020 -0.0783% 2138.952900 2137.279400 -1.673500
14/04/2020 +0.0582% 2137.709200 2138.952900 +1.243700
13/04/2020 -0.0079% 2137.878400 2137.709200 -0.169200
09/04/2020 -0.0151% 2138.201500 2137.878400 -0.323100
08/04/2020 +0.0518% 2137.094500 2138.201500 +1.107000
07/04/2020 +0.0991% 2134.976800 2137.094500 +2.117700
06/04/2020 +0.0508% 2133.893000 2134.976800 +1.083800
03/04/2020 +0.0882% 2132.011100 2133.893000 +1.881900
02/04/2020 +0.0779% 2130.350200 2132.011100 +1.660900
01/04/2020 +0.3618% 2122.656400 2130.350200 +7.693800
31/03/2020 +0.0972% 2120.595100 2122.656400 +2.061300
30/03/2020 +0.0166% 2120.243100 2120.595100 +0.352000
27/03/2020 +0.0574% 2119.025800 2120.243100 +1.217300
26/03/2020 +0.0409% 2118.159700 2119.025800 +0.866100
25/03/2020 +0.0709% 2116.657700 2118.159700 +1.502000
24/03/2020 +0.0084% 2116.479300 2116.657700 +0.178400
23/03/2020 -0.1299% 2119.230900 2116.479300 -2.751600
20/03/2020 -0.1305% 2121.998900 2119.230900 -2.768000
19/03/2020 -0.2355% 2127.002600 2121.998900 -5.003700
18/03/2020 -0.2514% 2132.357300 2127.002600 -5.354700
17/03/2020 +0.1043% 2130.134600 2132.357300 +2.222700
16/03/2020 +0.1157% 2127.671400 2130.134600 +2.463200
13/03/2020 -0.0212% 2128.122700 2127.671400 -0.451300
12/03/2020 -0.1212% 2130.703200 2128.122700 -2.580500
11/03/2020 +0.0259% 2130.152200 2130.703200 +0.551000
10/03/2020 +0.0179% 2129.770300 2130.152200 +0.381900
09/03/2020 +0.1419% 2126.750300 2129.770300 +3.020000
06/03/2020 +0.1189% 2124.223700 2126.750300 +2.526600
05/03/2020 +0.0686% 2122.767200 2124.223700 +1.456500
04/03/2020 +0.1270% 2120.074000 2122.767200 +2.693200
03/03/2020 +0.0456% 2119.107400 2120.074000 +0.966600
02/03/2020 +0.0325% 2118.419200 2119.107400 +0.688200
28/02/2020 -0.0465% 2119.404500 2118.419200 -0.985300
27/02/2020 -0.1046% 2121.623600 2119.404500 -2.219100
26/02/2020 -0.0380% 2122.429400 2121.623600 -0.805800
25/02/2020 -0.0039% 2122.512500 2122.429400 -0.083100
24/02/2020 +0.0188% 2122.114200 2122.512500 +0.398300
21/02/2020 -0.0737% 2123.678700 2122.114200 -1.564500
20/02/2020 -0.0706% 2125.179500 2123.678700 -1.500800
19/02/2020 -0.0375% 2125.976800 2125.179500 -0.797300
18/02/2020 +0.0099% 2125.767200 2125.976800 +0.209600
17/02/2020 +0.0278% 2125.175500 2125.767200 +0.591700
14/02/2020 -0.0020% 2125.218600 2125.175500 -0.043100
13/02/2020 +0.0074% 2125.062400 2125.218600 +0.156200
12/02/2020 +0.0035% 2124.987300 2125.062400 +0.075100
11/02/2020 +0.0101% 2124.772800 2124.987300 +0.214500
10/02/2020 +0.0091% 2124.578500 2124.772800 +0.194300
07/02/2020 +0.0550% 2123.411100 2124.578500 +1.167400
06/02/2020 -0.0028% 2123.471100 2123.411100 -0.060000
05/02/2020 +0.0033% 2123.401300 2123.471100 +0.069800
04/02/2020 +0.0116% 2123.154500 2123.401300 +0.246800
03/02/2020 +0.0203% 2122.723000 2123.154500 +0.431500
31/01/2020 +0.0045% 2122.627500 2122.723000 +0.095500
30/01/2020 -0.0039% 2122.711200 2122.627500 -0.083700
29/01/2020 -0.0091% 2122.903600 2122.711200 -0.192400
28/01/2020 +0.0018% 2122.865200 2122.903600 +0.038400
27/01/2020 +0.0356% 2122.109200 2122.865200 +0.756000
24/01/2020 +0.0146% 2121.799200 2122.109200 +0.310000
23/01/2020 +0.0015% 2121.766900 2121.799200 +0.032300
22/01/2020 +0.0039% 2121.684400 2121.766900 +0.082500
21/01/2020 +0.0080% 2121.513800 2121.684400 +0.170600
20/01/2020 +0.0187% 2121.117800 2121.513800 +0.396000
17/01/2020 -0.0051% 2121.226700 2121.117800 -0.108900
16/01/2020 +0.0258% 2120.678500 2121.226700 +0.548200
15/01/2020 +0.0198% 2120.258600 2120.678500 +0.419900
14/01/2020 +0.0148% 2119.945000 2120.258600 +0.313600
13/01/2020 +0.0420% 2119.053900 2119.945000 +0.891100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial