Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0134%
Máximo
0.3618%
Mínimo
-0.2514%
Total Días
77
Días +
53
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0020% | 2138.284700 | 2138.328500 | +0.043800 |
| 20/04/2020 | +0.0412% | 2137.404100 | 2138.284700 | +0.880600 |
| 17/04/2020 | +0.0127% | 2137.133300 | 2137.404100 | +0.270800 |
| 16/04/2020 | -0.0068% | 2137.279400 | 2137.133300 | -0.146100 |
| 15/04/2020 | -0.0783% | 2138.952900 | 2137.279400 | -1.673500 |
| 14/04/2020 | +0.0582% | 2137.709200 | 2138.952900 | +1.243700 |
| 13/04/2020 | -0.0079% | 2137.878400 | 2137.709200 | -0.169200 |
| 09/04/2020 | -0.0151% | 2138.201500 | 2137.878400 | -0.323100 |
| 08/04/2020 | +0.0518% | 2137.094500 | 2138.201500 | +1.107000 |
| 07/04/2020 | +0.0991% | 2134.976800 | 2137.094500 | +2.117700 |
| 06/04/2020 | +0.0508% | 2133.893000 | 2134.976800 | +1.083800 |
| 03/04/2020 | +0.0882% | 2132.011100 | 2133.893000 | +1.881900 |
| 02/04/2020 | +0.0779% | 2130.350200 | 2132.011100 | +1.660900 |
| 01/04/2020 | +0.3618% | 2122.656400 | 2130.350200 | +7.693800 |
| 31/03/2020 | +0.0972% | 2120.595100 | 2122.656400 | +2.061300 |
| 30/03/2020 | +0.0166% | 2120.243100 | 2120.595100 | +0.352000 |
| 27/03/2020 | +0.0574% | 2119.025800 | 2120.243100 | +1.217300 |
| 26/03/2020 | +0.0409% | 2118.159700 | 2119.025800 | +0.866100 |
| 25/03/2020 | +0.0709% | 2116.657700 | 2118.159700 | +1.502000 |
| 24/03/2020 | +0.0084% | 2116.479300 | 2116.657700 | +0.178400 |
| 23/03/2020 | -0.1299% | 2119.230900 | 2116.479300 | -2.751600 |
| 20/03/2020 | -0.1305% | 2121.998900 | 2119.230900 | -2.768000 |
| 19/03/2020 | -0.2355% | 2127.002600 | 2121.998900 | -5.003700 |
| 18/03/2020 | -0.2514% | 2132.357300 | 2127.002600 | -5.354700 |
| 17/03/2020 | +0.1043% | 2130.134600 | 2132.357300 | +2.222700 |
| 16/03/2020 | +0.1157% | 2127.671400 | 2130.134600 | +2.463200 |
| 13/03/2020 | -0.0212% | 2128.122700 | 2127.671400 | -0.451300 |
| 12/03/2020 | -0.1212% | 2130.703200 | 2128.122700 | -2.580500 |
| 11/03/2020 | +0.0259% | 2130.152200 | 2130.703200 | +0.551000 |
| 10/03/2020 | +0.0179% | 2129.770300 | 2130.152200 | +0.381900 |
| 09/03/2020 | +0.1419% | 2126.750300 | 2129.770300 | +3.020000 |
| 06/03/2020 | +0.1189% | 2124.223700 | 2126.750300 | +2.526600 |
| 05/03/2020 | +0.0686% | 2122.767200 | 2124.223700 | +1.456500 |
| 04/03/2020 | +0.1270% | 2120.074000 | 2122.767200 | +2.693200 |
| 03/03/2020 | +0.0456% | 2119.107400 | 2120.074000 | +0.966600 |
| 02/03/2020 | +0.0325% | 2118.419200 | 2119.107400 | +0.688200 |
| 28/02/2020 | -0.0465% | 2119.404500 | 2118.419200 | -0.985300 |
| 27/02/2020 | -0.1046% | 2121.623600 | 2119.404500 | -2.219100 |
| 26/02/2020 | -0.0380% | 2122.429400 | 2121.623600 | -0.805800 |
| 25/02/2020 | -0.0039% | 2122.512500 | 2122.429400 | -0.083100 |
| 24/02/2020 | +0.0188% | 2122.114200 | 2122.512500 | +0.398300 |
| 21/02/2020 | -0.0737% | 2123.678700 | 2122.114200 | -1.564500 |
| 20/02/2020 | -0.0706% | 2125.179500 | 2123.678700 | -1.500800 |
| 19/02/2020 | -0.0375% | 2125.976800 | 2125.179500 | -0.797300 |
| 18/02/2020 | +0.0099% | 2125.767200 | 2125.976800 | +0.209600 |
| 17/02/2020 | +0.0278% | 2125.175500 | 2125.767200 | +0.591700 |
| 14/02/2020 | -0.0020% | 2125.218600 | 2125.175500 | -0.043100 |
| 13/02/2020 | +0.0074% | 2125.062400 | 2125.218600 | +0.156200 |
| 12/02/2020 | +0.0035% | 2124.987300 | 2125.062400 | +0.075100 |
| 11/02/2020 | +0.0101% | 2124.772800 | 2124.987300 | +0.214500 |
| 10/02/2020 | +0.0091% | 2124.578500 | 2124.772800 | +0.194300 |
| 07/02/2020 | +0.0550% | 2123.411100 | 2124.578500 | +1.167400 |
| 06/02/2020 | -0.0028% | 2123.471100 | 2123.411100 | -0.060000 |
| 05/02/2020 | +0.0033% | 2123.401300 | 2123.471100 | +0.069800 |
| 04/02/2020 | +0.0116% | 2123.154500 | 2123.401300 | +0.246800 |
| 03/02/2020 | +0.0203% | 2122.723000 | 2123.154500 | +0.431500 |
| 31/01/2020 | +0.0045% | 2122.627500 | 2122.723000 | +0.095500 |
| 30/01/2020 | -0.0039% | 2122.711200 | 2122.627500 | -0.083700 |
| 29/01/2020 | -0.0091% | 2122.903600 | 2122.711200 | -0.192400 |
| 28/01/2020 | +0.0018% | 2122.865200 | 2122.903600 | +0.038400 |
| 27/01/2020 | +0.0356% | 2122.109200 | 2122.865200 | +0.756000 |
| 24/01/2020 | +0.0146% | 2121.799200 | 2122.109200 | +0.310000 |
| 23/01/2020 | +0.0015% | 2121.766900 | 2121.799200 | +0.032300 |
| 22/01/2020 | +0.0039% | 2121.684400 | 2121.766900 | +0.082500 |
| 21/01/2020 | +0.0080% | 2121.513800 | 2121.684400 | +0.170600 |
| 20/01/2020 | +0.0187% | 2121.117800 | 2121.513800 | +0.396000 |
| 17/01/2020 | -0.0051% | 2121.226700 | 2121.117800 | -0.108900 |
| 16/01/2020 | +0.0258% | 2120.678500 | 2121.226700 | +0.548200 |
| 15/01/2020 | +0.0198% | 2120.258600 | 2120.678500 | +0.419900 |
| 14/01/2020 | +0.0148% | 2119.945000 | 2120.258600 | +0.313600 |
| 13/01/2020 | +0.0420% | 2119.053900 | 2119.945000 | +0.891100 |
| 10/01/2020 | -0.0124% | 2119.316900 | 2119.053900 | -0.263000 |
| 09/01/2020 | +0.0175% | 2118.945300 | 2119.316900 | +0.371600 |
| 08/01/2020 | -0.0031% | 2119.010900 | 2118.945300 | -0.065600 |
| 07/01/2020 | +0.0321% | 2118.331100 | 2119.010900 | +0.679800 |
| 06/01/2020 | +0.0495% | 2117.283400 | 2118.331100 | +1.047700 |
| 03/01/2020 | +0.0418% | 2116.397900 | 2117.283400 | +0.885500 |
Mostrando 1401 -
1477
de 1477 registros