Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0842%
Mínimo
-0.0895%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0306% 2165.576400 2164.913900 -0.662500
11/09/2020 -0.0166% 2165.935100 2165.576400 -0.358700
10/09/2020 -0.0049% 2166.042300 2165.935100 -0.107200
09/09/2020 +0.0078% 2165.873100 2166.042300 +0.169200
08/09/2020 -0.0123% 2166.139800 2165.873100 -0.266700
07/09/2020 +0.0161% 2165.790300 2166.139800 +0.349500
04/09/2020 +0.0224% 2165.305800 2165.790300 +0.484500
03/09/2020 +0.0095% 2165.100600 2165.305800 +0.205200
02/09/2020 +0.0141% 2164.795400 2165.100600 +0.305200
01/09/2020 +0.0290% 2164.168300 2164.795400 +0.627100
31/08/2020 -0.0029% 2164.231100 2164.168300 -0.062800
28/08/2020 -0.0004% 2164.240100 2164.231100 -0.009000
27/08/2020 +0.0354% 2163.474700 2164.240100 +0.765400
26/08/2020 +0.0620% 2162.133500 2163.474700 +1.341200
25/08/2020 +0.0317% 2161.448600 2162.133500 +0.684900
24/08/2020 +0.0325% 2160.745900 2161.448600 +0.702700
21/08/2020 +0.0303% 2160.090400 2160.745900 +0.655500
20/08/2020 +0.0442% 2159.135700 2160.090400 +0.954700
19/08/2020 +0.0235% 2158.627700 2159.135700 +0.508000
18/08/2020 +0.0390% 2157.785100 2158.627700 +0.842600
17/08/2020 +0.0021% 2157.739500 2157.785100 +0.045600
14/08/2020 +0.0448% 2156.772600 2157.739500 +0.966900
13/08/2020 +0.0103% 2156.549600 2156.772600 +0.223000
12/08/2020 +0.0215% 2156.085100 2156.549600 +0.464500
11/08/2020 +0.0290% 2155.460800 2156.085100 +0.624300
10/08/2020 +0.0415% 2154.566000 2155.460800 +0.894800
07/08/2020 +0.0430% 2153.639400 2154.566000 +0.926600
06/08/2020 +0.0073% 2153.481400 2153.639400 +0.158000
05/08/2020 +0.0010% 2153.460600 2153.481400 +0.020800
04/08/2020 +0.0135% 2153.169000 2153.460600 +0.291600
03/08/2020 +0.0060% 2153.040100 2153.169000 +0.128900
31/07/2020 +0.0064% 2152.903300 2153.040100 +0.136800
30/07/2020 -0.0064% 2153.040900 2152.903300 -0.137600
29/07/2020 +0.0201% 2152.607700 2153.040900 +0.433200
28/07/2020 -0.0094% 2152.809600 2152.607700 -0.201900
27/07/2020 -0.0330% 2153.521100 2152.809600 -0.711500
24/07/2020 +0.0569% 2152.297000 2153.521100 +1.224100
23/07/2020 +0.0236% 2151.789800 2152.297000 +0.507200
22/07/2020 -0.0016% 2151.823600 2151.789800 -0.033800
21/07/2020 +0.0628% 2150.473700 2151.823600 +1.349900
20/07/2020 -0.0700% 2151.979600 2150.473700 -1.505900
17/07/2020 -0.0582% 2153.232800 2151.979600 -1.253200
15/07/2020 -0.0112% 2153.473800 2153.232800 -0.241000
14/07/2020 +0.0136% 2153.181600 2153.473800 +0.292200
13/07/2020 -0.0153% 2153.510800 2153.181600 -0.329200
10/07/2020 -0.0215% 2153.974000 2153.510800 -0.463200
09/07/2020 -0.0263% 2154.540800 2153.974000 -0.566800
08/07/2020 +0.0155% 2154.205800 2154.540800 +0.335000
07/07/2020 +0.0409% 2153.324700 2154.205800 +0.881100
06/07/2020 +0.0241% 2152.805900 2153.324700 +0.518800
03/07/2020 -0.0009% 2152.824200 2152.805900 -0.018300
02/07/2020 +0.0120% 2152.565900 2152.824200 +0.258300
01/07/2020 +0.0200% 2152.136100 2152.565900 +0.429800
30/06/2020 -0.0059% 2152.262200 2152.136100 -0.126100
26/06/2020 -0.0143% 2152.570500 2152.262200 -0.308300
25/06/2020 +0.0387% 2151.738400 2152.570500 +0.832100
24/06/2020 +0.0196% 2151.317200 2151.738400 +0.421200
23/06/2020 -0.0375% 2152.123400 2151.317200 -0.806200
22/06/2020 +0.0220% 2151.649800 2152.123400 +0.473600
19/06/2020 +0.0504% 2150.566400 2151.649800 +1.083400
18/06/2020 +0.0094% 2150.364900 2150.566400 +0.201500
17/06/2020 +0.0651% 2148.964700 2150.364900 +1.400200
16/06/2020 -0.0227% 2149.451700 2148.964700 -0.487000
15/06/2020 +0.0060% 2149.321900 2149.451700 +0.129800
12/06/2020 +0.0007% 2149.307900 2149.321900 +0.014000
11/06/2020 -0.0073% 2149.464500 2149.307900 -0.156600
10/06/2020 +0.0362% 2148.686100 2149.464500 +0.778400
09/06/2020 +0.0021% 2148.641400 2148.686100 +0.044700
08/06/2020 -0.0596% 2149.922500 2148.641400 -1.281100
05/06/2020 -0.0895% 2151.848600 2149.922500 -1.926100
04/06/2020 -0.0847% 2153.672700 2151.848600 -1.824100
03/06/2020 -0.0262% 2154.236800 2153.672700 -0.564100
02/06/2020 +0.0525% 2153.106300 2154.236800 +1.130500
01/06/2020 -0.0147% 2153.423900 2153.106300 -0.317600
29/05/2020 +0.0183% 2153.030400 2153.423900 +0.393500
28/05/2020 +0.0379% 2152.213500 2153.030400 +0.816900
27/05/2020 -0.0527% 2153.347500 2152.213500 -1.134000
26/05/2020 -0.0102% 2153.566300 2153.347500 -0.218800
25/05/2020 +0.0563% 2152.354900 2153.566300 +1.211400
22/05/2020 +0.0336% 2151.632300 2152.354900 +0.722600
20/05/2020 +0.0468% 2150.625700 2151.632300 +1.006600
19/05/2020 +0.0290% 2150.003000 2150.625700 +0.622700
18/05/2020 +0.0504% 2148.920500 2150.003000 +1.082500
15/05/2020 +0.0227% 2148.433500 2148.920500 +0.487000
14/05/2020 +0.0272% 2147.849500 2148.433500 +0.584000
13/05/2020 +0.0158% 2147.510500 2147.849500 +0.339000
12/05/2020 +0.0754% 2145.892100 2147.510500 +1.618400
11/05/2020 +0.0398% 2145.038100 2145.892100 +0.854000
08/05/2020 +0.0842% 2143.231700 2145.038100 +1.806400
07/05/2020 +0.0372% 2142.434600 2143.231700 +0.797100
06/05/2020 +0.0274% 2141.847200 2142.434600 +0.587400
05/05/2020 +0.0484% 2140.810600 2141.847200 +1.036600
04/05/2020 +0.0228% 2140.321600 2140.810600 +0.489000
30/04/2020 +0.0449% 2139.359900 2140.321600 +0.961700
29/04/2020 +0.0009% 2139.340200 2139.359900 +0.019700
28/04/2020 -0.0000% 2139.340400 2139.340200 -0.000200
27/04/2020 +0.0260% 2138.783400 2139.340400 +0.557000
24/04/2020 +0.0401% 2137.925700 2138.783400 +0.857700
23/04/2020 +0.0233% 2137.426800 2137.925700 +0.498900
22/04/2020 -0.0422% 2138.328500 2137.426800 -0.901700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial