Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: APVEstadísticas del Período
Promedio
0.0090%
Máximo
0.1188%
Mínimo
-0.0731%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0058% | 2188.952600 | 2189.079100 | +0.126500 |
| 18/03/2021 | -0.0349% | 2189.716200 | 2188.952600 | -0.763600 |
| 17/03/2021 | -0.0174% | 2190.096800 | 2189.716200 | -0.380600 |
| 16/03/2021 | +0.0021% | 2190.050800 | 2190.096800 | +0.046000 |
| 15/03/2021 | -0.0194% | 2190.476200 | 2190.050800 | -0.425400 |
| 12/03/2021 | -0.0346% | 2191.234700 | 2190.476200 | -0.758500 |
| 11/03/2021 | -0.0065% | 2191.377200 | 2191.234700 | -0.142500 |
| 10/03/2021 | -0.0085% | 2191.564400 | 2191.377200 | -0.187200 |
| 09/03/2021 | -0.0282% | 2192.182100 | 2191.564400 | -0.617700 |
| 08/03/2021 | -0.0396% | 2193.051400 | 2192.182100 | -0.869300 |
| 05/03/2021 | -0.0183% | 2193.452200 | 2193.051400 | -0.400800 |
| 04/03/2021 | +0.0079% | 2193.277900 | 2193.452200 | +0.174300 |
| 03/03/2021 | +0.0116% | 2193.023100 | 2193.277900 | +0.254800 |
| 02/03/2021 | +0.0407% | 2192.130000 | 2193.023100 | +0.893100 |
| 01/03/2021 | +0.0475% | 2191.089700 | 2192.130000 | +1.040300 |
| 26/02/2021 | +0.0131% | 2190.802400 | 2191.089700 | +0.287300 |
| 25/02/2021 | -0.0171% | 2191.177500 | 2190.802400 | -0.375100 |
| 24/02/2021 | -0.0036% | 2191.255800 | 2191.177500 | -0.078300 |
| 23/02/2021 | -0.0587% | 2192.541600 | 2191.255800 | -1.285800 |
| 22/02/2021 | -0.0111% | 2192.784700 | 2192.541600 | -0.243100 |
| 19/02/2021 | -0.0312% | 2193.469900 | 2192.784700 | -0.685200 |
| 18/02/2021 | -0.0068% | 2193.618300 | 2193.469900 | -0.148400 |
| 17/02/2021 | -0.0051% | 2193.730500 | 2193.618300 | -0.112200 |
| 16/02/2021 | -0.0029% | 2193.794400 | 2193.730500 | -0.063900 |
| 15/02/2021 | +0.0507% | 2192.682700 | 2193.794400 | +1.111700 |
| 12/02/2021 | +0.0164% | 2192.323600 | 2192.682700 | +0.359100 |
| 11/02/2021 | +0.0486% | 2191.257500 | 2192.323600 | +1.066100 |
| 10/02/2021 | +0.0374% | 2190.438100 | 2191.257500 | +0.819400 |
| 09/02/2021 | +0.0535% | 2189.265500 | 2190.438100 | +1.172600 |
| 08/02/2021 | +0.0597% | 2187.959200 | 2189.265500 | +1.306300 |
| 05/02/2021 | -0.0010% | 2187.981300 | 2187.959200 | -0.022100 |
| 04/02/2021 | +0.0235% | 2187.467400 | 2187.981300 | +0.513900 |
| 03/02/2021 | +0.0325% | 2186.755900 | 2187.467400 | +0.711500 |
| 02/02/2021 | +0.0263% | 2186.181600 | 2186.755900 | +0.574300 |
| 01/02/2021 | +0.0167% | 2185.816700 | 2186.181600 | +0.364900 |
| 29/01/2021 | +0.0051% | 2185.705200 | 2185.816700 | +0.111500 |
| 28/01/2021 | +0.0057% | 2185.581300 | 2185.705200 | +0.123900 |
| 27/01/2021 | +0.0370% | 2184.771800 | 2185.581300 | +0.809500 |
| 26/01/2021 | +0.0435% | 2183.822100 | 2184.771800 | +0.949700 |
| 25/01/2021 | +0.0350% | 2183.056900 | 2183.822100 | +0.765200 |
| 22/01/2021 | +0.0315% | 2182.370000 | 2183.056900 | +0.686900 |
| 21/01/2021 | +0.0163% | 2182.014000 | 2182.370000 | +0.356000 |
| 20/01/2021 | +0.0508% | 2180.905700 | 2182.014000 | +1.108300 |
| 19/01/2021 | +0.0433% | 2179.961100 | 2180.905700 | +0.944600 |
| 18/01/2021 | -0.0096% | 2180.169900 | 2179.961100 | -0.208800 |
| 15/01/2021 | +0.0213% | 2179.704600 | 2180.169900 | +0.465300 |
| 14/01/2021 | -0.0291% | 2180.339600 | 2179.704600 | -0.635000 |
| 13/01/2021 | +0.0310% | 2179.664500 | 2180.339600 | +0.675100 |
| 12/01/2021 | +0.0149% | 2179.340500 | 2179.664500 | +0.324000 |
| 11/01/2021 | +0.0111% | 2179.097800 | 2179.340500 | +0.242700 |
| 08/01/2021 | +0.0228% | 2178.600100 | 2179.097800 | +0.497700 |
| 07/01/2021 | -0.0363% | 2179.392100 | 2178.600100 | -0.792000 |
| 06/01/2021 | +0.0172% | 2179.016200 | 2179.392100 | +0.375900 |
| 05/01/2021 | -0.0303% | 2179.676100 | 2179.016200 | -0.659900 |
| 04/01/2021 | +0.0361% | 2178.888600 | 2179.676100 | +0.787500 |
| 31/12/2020 | -0.0046% | 2178.989400 | 2178.888600 | -0.100800 |
| 30/12/2020 | -0.0159% | 2179.335100 | 2178.989400 | -0.345700 |
| 29/12/2020 | -0.0117% | 2179.589400 | 2179.335100 | -0.254300 |
| 28/12/2020 | +0.0372% | 2178.779800 | 2179.589400 | +0.809600 |
| 24/12/2020 | -0.0080% | 2178.954800 | 2178.779800 | -0.175000 |
| 23/12/2020 | -0.0100% | 2179.173600 | 2178.954800 | -0.218800 |
| 22/12/2020 | -0.0177% | 2179.559300 | 2179.173600 | -0.385700 |
| 21/12/2020 | -0.0020% | 2179.602900 | 2179.559300 | -0.043600 |
| 18/12/2020 | -0.0056% | 2179.725800 | 2179.602900 | -0.122900 |
| 17/12/2020 | +0.0095% | 2179.519800 | 2179.725800 | +0.206000 |
| 16/12/2020 | -0.0029% | 2179.584000 | 2179.519800 | -0.064200 |
| 15/12/2020 | -0.0207% | 2180.035100 | 2179.584000 | -0.451100 |
| 14/12/2020 | +0.0352% | 2179.267800 | 2180.035100 | +0.767300 |
| 11/12/2020 | +0.0059% | 2179.138400 | 2179.267800 | +0.129400 |
| 10/12/2020 | -0.0026% | 2179.195300 | 2179.138400 | -0.056900 |
| 09/12/2020 | -0.0048% | 2179.299600 | 2179.195300 | -0.104300 |
| 07/12/2020 | -0.0731% | 2180.893100 | 2179.299600 | -1.593500 |
| 04/12/2020 | +0.0075% | 2180.729900 | 2180.893100 | +0.163200 |
| 03/12/2020 | +0.0208% | 2180.276300 | 2180.729900 | +0.453600 |
| 02/12/2020 | +0.0146% | 2179.958600 | 2180.276300 | +0.317700 |
| 01/12/2020 | +0.0082% | 2179.780400 | 2179.958600 | +0.178200 |
| 30/11/2020 | +0.0076% | 2179.614200 | 2179.780400 | +0.166200 |
| 27/11/2020 | -0.0026% | 2179.671500 | 2179.614200 | -0.057300 |
| 26/11/2020 | -0.0090% | 2179.866900 | 2179.671500 | -0.195400 |
| 25/11/2020 | -0.0046% | 2179.966400 | 2179.866900 | -0.099500 |
| 24/11/2020 | +0.0143% | 2179.654600 | 2179.966400 | +0.311800 |
| 23/11/2020 | +0.0129% | 2179.374000 | 2179.654600 | +0.280600 |
| 20/11/2020 | +0.0246% | 2178.838600 | 2179.374000 | +0.535400 |
| 19/11/2020 | -0.0004% | 2178.846600 | 2178.838600 | -0.008000 |
| 18/11/2020 | +0.0168% | 2178.479800 | 2178.846600 | +0.366800 |
| 17/11/2020 | +0.0394% | 2177.620800 | 2178.479800 | +0.859000 |
| 16/11/2020 | +0.0440% | 2176.661800 | 2177.620800 | +0.959000 |
| 13/11/2020 | +0.0161% | 2176.311000 | 2176.661800 | +0.350800 |
| 12/11/2020 | +0.0193% | 2175.890900 | 2176.311000 | +0.420100 |
| 11/11/2020 | +0.0185% | 2175.487900 | 2175.890900 | +0.403000 |
| 10/11/2020 | +0.0233% | 2174.980700 | 2175.487900 | +0.507200 |
| 09/11/2020 | +0.0144% | 2174.667300 | 2174.980700 | +0.313400 |
| 06/11/2020 | +0.1188% | 2172.086400 | 2174.667300 | +2.580900 |
| 05/11/2020 | +0.0199% | 2171.655000 | 2172.086400 | +0.431400 |
| 04/11/2020 | +0.0149% | 2171.330900 | 2171.655000 | +0.324100 |
| 03/11/2020 | +0.0254% | 2170.779100 | 2171.330900 | +0.551800 |
| 02/11/2020 | +0.0101% | 2170.559000 | 2170.779100 | +0.220100 |
| 30/10/2020 | +0.0174% | 2170.180300 | 2170.559000 | +0.378700 |
| 29/10/2020 | +0.0153% | 2169.848900 | 2170.180300 | +0.331400 |
| 28/10/2020 | +0.0202% | 2169.410200 | 2169.848900 | +0.438700 |
Mostrando 1201 -
1300
de 1506 registros