Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1188%
Mínimo
-0.0731%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0597% 2187.959200 2189.265500 +1.306300
05/02/2021 -0.0010% 2187.981300 2187.959200 -0.022100
04/02/2021 +0.0235% 2187.467400 2187.981300 +0.513900
03/02/2021 +0.0325% 2186.755900 2187.467400 +0.711500
02/02/2021 +0.0263% 2186.181600 2186.755900 +0.574300
01/02/2021 +0.0167% 2185.816700 2186.181600 +0.364900
29/01/2021 +0.0051% 2185.705200 2185.816700 +0.111500
28/01/2021 +0.0057% 2185.581300 2185.705200 +0.123900
27/01/2021 +0.0370% 2184.771800 2185.581300 +0.809500
26/01/2021 +0.0435% 2183.822100 2184.771800 +0.949700
25/01/2021 +0.0350% 2183.056900 2183.822100 +0.765200
22/01/2021 +0.0315% 2182.370000 2183.056900 +0.686900
21/01/2021 +0.0163% 2182.014000 2182.370000 +0.356000
20/01/2021 +0.0508% 2180.905700 2182.014000 +1.108300
19/01/2021 +0.0433% 2179.961100 2180.905700 +0.944600
18/01/2021 -0.0096% 2180.169900 2179.961100 -0.208800
15/01/2021 +0.0213% 2179.704600 2180.169900 +0.465300
14/01/2021 -0.0291% 2180.339600 2179.704600 -0.635000
13/01/2021 +0.0310% 2179.664500 2180.339600 +0.675100
12/01/2021 +0.0149% 2179.340500 2179.664500 +0.324000
11/01/2021 +0.0111% 2179.097800 2179.340500 +0.242700
08/01/2021 +0.0228% 2178.600100 2179.097800 +0.497700
07/01/2021 -0.0363% 2179.392100 2178.600100 -0.792000
06/01/2021 +0.0172% 2179.016200 2179.392100 +0.375900
05/01/2021 -0.0303% 2179.676100 2179.016200 -0.659900
04/01/2021 +0.0361% 2178.888600 2179.676100 +0.787500
31/12/2020 -0.0046% 2178.989400 2178.888600 -0.100800
30/12/2020 -0.0159% 2179.335100 2178.989400 -0.345700
29/12/2020 -0.0117% 2179.589400 2179.335100 -0.254300
28/12/2020 +0.0372% 2178.779800 2179.589400 +0.809600
24/12/2020 -0.0080% 2178.954800 2178.779800 -0.175000
23/12/2020 -0.0100% 2179.173600 2178.954800 -0.218800
22/12/2020 -0.0177% 2179.559300 2179.173600 -0.385700
21/12/2020 -0.0020% 2179.602900 2179.559300 -0.043600
18/12/2020 -0.0056% 2179.725800 2179.602900 -0.122900
17/12/2020 +0.0095% 2179.519800 2179.725800 +0.206000
16/12/2020 -0.0029% 2179.584000 2179.519800 -0.064200
15/12/2020 -0.0207% 2180.035100 2179.584000 -0.451100
14/12/2020 +0.0352% 2179.267800 2180.035100 +0.767300
11/12/2020 +0.0059% 2179.138400 2179.267800 +0.129400
10/12/2020 -0.0026% 2179.195300 2179.138400 -0.056900
09/12/2020 -0.0048% 2179.299600 2179.195300 -0.104300
07/12/2020 -0.0731% 2180.893100 2179.299600 -1.593500
04/12/2020 +0.0075% 2180.729900 2180.893100 +0.163200
03/12/2020 +0.0208% 2180.276300 2180.729900 +0.453600
02/12/2020 +0.0146% 2179.958600 2180.276300 +0.317700
01/12/2020 +0.0082% 2179.780400 2179.958600 +0.178200
30/11/2020 +0.0076% 2179.614200 2179.780400 +0.166200
27/11/2020 -0.0026% 2179.671500 2179.614200 -0.057300
26/11/2020 -0.0090% 2179.866900 2179.671500 -0.195400
25/11/2020 -0.0046% 2179.966400 2179.866900 -0.099500
24/11/2020 +0.0143% 2179.654600 2179.966400 +0.311800
23/11/2020 +0.0129% 2179.374000 2179.654600 +0.280600
20/11/2020 +0.0246% 2178.838600 2179.374000 +0.535400
19/11/2020 -0.0004% 2178.846600 2178.838600 -0.008000
18/11/2020 +0.0168% 2178.479800 2178.846600 +0.366800
17/11/2020 +0.0394% 2177.620800 2178.479800 +0.859000
16/11/2020 +0.0440% 2176.661800 2177.620800 +0.959000
13/11/2020 +0.0161% 2176.311000 2176.661800 +0.350800
12/11/2020 +0.0193% 2175.890900 2176.311000 +0.420100
11/11/2020 +0.0185% 2175.487900 2175.890900 +0.403000
10/11/2020 +0.0233% 2174.980700 2175.487900 +0.507200
09/11/2020 +0.0144% 2174.667300 2174.980700 +0.313400
06/11/2020 +0.1188% 2172.086400 2174.667300 +2.580900
05/11/2020 +0.0199% 2171.655000 2172.086400 +0.431400
04/11/2020 +0.0149% 2171.330900 2171.655000 +0.324100
03/11/2020 +0.0254% 2170.779100 2171.330900 +0.551800
02/11/2020 +0.0101% 2170.559000 2170.779100 +0.220100
30/10/2020 +0.0174% 2170.180300 2170.559000 +0.378700
29/10/2020 +0.0153% 2169.848900 2170.180300 +0.331400
28/10/2020 +0.0202% 2169.410200 2169.848900 +0.438700
27/10/2020 +0.0068% 2169.262100 2169.410200 +0.148100
26/10/2020 +0.0119% 2169.002900 2169.262100 +0.259200
23/10/2020 +0.0174% 2168.625600 2169.002900 +0.377300
22/10/2020 +0.0094% 2168.421200 2168.625600 +0.204400
21/10/2020 +0.0020% 2168.378900 2168.421200 +0.042300
20/10/2020 +0.0035% 2168.302200 2168.378900 +0.076700
19/10/2020 +0.0079% 2168.131600 2168.302200 +0.170600
16/10/2020 +0.0401% 2167.262000 2168.131600 +0.869600
15/10/2020 +0.0030% 2167.197900 2167.262000 +0.064100
14/10/2020 +0.0116% 2166.945900 2167.197900 +0.252000
13/10/2020 +0.0384% 2166.113700 2166.945900 +0.832200
09/10/2020 +0.0254% 2165.564600 2166.113700 +0.549100
08/10/2020 +0.0858% 2163.707300 2165.564600 +1.857300
07/10/2020 +0.0085% 2163.523100 2163.707300 +0.184200
06/10/2020 +0.0070% 2163.372100 2163.523100 +0.151000
05/10/2020 -0.0161% 2163.721000 2163.372100 -0.348900
02/10/2020 +0.0281% 2163.112900 2163.721000 +0.608100
01/10/2020 +0.0261% 2162.547500 2163.112900 +0.565400
30/09/2020 -0.0195% 2162.968500 2162.547500 -0.421000
29/09/2020 -0.0164% 2163.323100 2162.968500 -0.354600
28/09/2020 -0.0166% 2163.682800 2163.323100 -0.359700
25/09/2020 -0.0215% 2164.147900 2163.682800 -0.465100
24/09/2020 -0.0170% 2164.515700 2164.147900 -0.367800
23/09/2020 -0.0092% 2164.715800 2164.515700 -0.200100
22/09/2020 -0.0091% 2164.913700 2164.715800 -0.197900
21/09/2020 +0.0060% 2164.784500 2164.913700 +0.129200
17/09/2020 -0.0153% 2165.115600 2164.784500 -0.331100
16/09/2020 +0.0151% 2164.789200 2165.115600 +0.326400
15/09/2020 -0.0058% 2164.913900 2164.789200 -0.124700
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial