Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0030%
Máximo
0.0597%
Mínimo
-0.1339%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0590% 2174.423100 2173.140200 -1.282900
18/05/2021 -0.0678% 2175.897800 2174.423100 -1.474700
17/05/2021 -0.0584% 2177.169900 2175.897800 -1.272100
14/05/2021 -0.0357% 2177.948000 2177.169900 -0.778100
13/05/2021 -0.0138% 2178.247500 2177.948000 -0.299500
12/05/2021 -0.0369% 2179.051200 2178.247500 -0.803700
11/05/2021 -0.0017% 2179.087500 2179.051200 -0.036300
10/05/2021 +0.0070% 2178.934200 2179.087500 +0.153300
07/05/2021 +0.0585% 2177.659400 2178.934200 +1.274800
06/05/2021 +0.0334% 2176.932400 2177.659400 +0.727000
05/05/2021 -0.0489% 2177.996500 2176.932400 -1.064100
04/05/2021 +0.0234% 2177.487600 2177.996500 +0.508900
03/05/2021 +0.0224% 2176.999600 2177.487600 +0.488000
30/04/2021 -0.0646% 2178.406900 2176.999600 -1.407300
29/04/2021 -0.1339% 2181.325800 2178.406900 -2.918900
28/04/2021 -0.0921% 2183.335200 2181.325800 -2.009400
27/04/2021 -0.0721% 2184.909400 2183.335200 -1.574200
26/04/2021 -0.0450% 2185.893900 2184.909400 -0.984500
23/04/2021 +0.0103% 2185.668000 2185.893900 +0.225900
22/04/2021 -0.0277% 2186.273600 2185.668000 -0.605600
21/04/2021 -0.0023% 2186.323300 2186.273600 -0.049700
20/04/2021 -0.0132% 2186.613000 2186.323300 -0.289700
19/04/2021 +0.0036% 2186.535300 2186.613000 +0.077700
16/04/2021 +0.0252% 2185.983800 2186.535300 +0.551500
15/04/2021 +0.0285% 2185.361000 2185.983800 +0.622800
14/04/2021 -0.0547% 2186.557000 2185.361000 -1.196000
13/04/2021 -0.0263% 2187.132600 2186.557000 -0.575600
12/04/2021 -0.0518% 2188.265000 2187.132600 -1.132400
09/04/2021 +0.0057% 2188.139400 2188.265000 +0.125600
08/04/2021 -0.0189% 2188.553700 2188.139400 -0.414300
07/04/2021 -0.0130% 2188.838000 2188.553700 -0.284300
06/04/2021 +0.0252% 2188.287200 2188.838000 +0.550800
05/04/2021 +0.0065% 2188.144200 2188.287200 +0.143000
01/04/2021 -0.0042% 2188.235100 2188.144200 -0.090900
31/03/2021 +0.0304% 2187.570500 2188.235100 +0.664600
30/03/2021 -0.0228% 2188.068300 2187.570500 -0.497800
29/03/2021 -0.0067% 2188.214800 2188.068300 -0.146500
26/03/2021 -0.0173% 2188.592800 2188.214800 -0.378000
25/03/2021 -0.0149% 2188.918500 2188.592800 -0.325700
24/03/2021 +0.0072% 2188.759900 2188.918500 +0.158600
23/03/2021 -0.0021% 2188.805100 2188.759900 -0.045200
22/03/2021 -0.0125% 2189.079100 2188.805100 -0.274000
19/03/2021 +0.0058% 2188.952600 2189.079100 +0.126500
18/03/2021 -0.0349% 2189.716200 2188.952600 -0.763600
17/03/2021 -0.0174% 2190.096800 2189.716200 -0.380600
16/03/2021 +0.0021% 2190.050800 2190.096800 +0.046000
15/03/2021 -0.0194% 2190.476200 2190.050800 -0.425400
12/03/2021 -0.0346% 2191.234700 2190.476200 -0.758500
11/03/2021 -0.0065% 2191.377200 2191.234700 -0.142500
10/03/2021 -0.0085% 2191.564400 2191.377200 -0.187200
09/03/2021 -0.0282% 2192.182100 2191.564400 -0.617700
08/03/2021 -0.0396% 2193.051400 2192.182100 -0.869300
05/03/2021 -0.0183% 2193.452200 2193.051400 -0.400800
04/03/2021 +0.0079% 2193.277900 2193.452200 +0.174300
03/03/2021 +0.0116% 2193.023100 2193.277900 +0.254800
02/03/2021 +0.0407% 2192.130000 2193.023100 +0.893100
01/03/2021 +0.0475% 2191.089700 2192.130000 +1.040300
26/02/2021 +0.0131% 2190.802400 2191.089700 +0.287300
25/02/2021 -0.0171% 2191.177500 2190.802400 -0.375100
24/02/2021 -0.0036% 2191.255800 2191.177500 -0.078300
23/02/2021 -0.0587% 2192.541600 2191.255800 -1.285800
22/02/2021 -0.0111% 2192.784700 2192.541600 -0.243100
19/02/2021 -0.0312% 2193.469900 2192.784700 -0.685200
18/02/2021 -0.0068% 2193.618300 2193.469900 -0.148400
17/02/2021 -0.0051% 2193.730500 2193.618300 -0.112200
16/02/2021 -0.0029% 2193.794400 2193.730500 -0.063900
15/02/2021 +0.0507% 2192.682700 2193.794400 +1.111700
12/02/2021 +0.0164% 2192.323600 2192.682700 +0.359100
11/02/2021 +0.0486% 2191.257500 2192.323600 +1.066100
10/02/2021 +0.0374% 2190.438100 2191.257500 +0.819400
09/02/2021 +0.0535% 2189.265500 2190.438100 +1.172600
08/02/2021 +0.0597% 2187.959200 2189.265500 +1.306300
05/02/2021 -0.0010% 2187.981300 2187.959200 -0.022100
04/02/2021 +0.0235% 2187.467400 2187.981300 +0.513900
03/02/2021 +0.0325% 2186.755900 2187.467400 +0.711500
02/02/2021 +0.0263% 2186.181600 2186.755900 +0.574300
01/02/2021 +0.0167% 2185.816700 2186.181600 +0.364900
29/01/2021 +0.0051% 2185.705200 2185.816700 +0.111500
28/01/2021 +0.0057% 2185.581300 2185.705200 +0.123900
27/01/2021 +0.0370% 2184.771800 2185.581300 +0.809500
26/01/2021 +0.0435% 2183.822100 2184.771800 +0.949700
25/01/2021 +0.0350% 2183.056900 2183.822100 +0.765200
22/01/2021 +0.0315% 2182.370000 2183.056900 +0.686900
21/01/2021 +0.0163% 2182.014000 2182.370000 +0.356000
20/01/2021 +0.0508% 2180.905700 2182.014000 +1.108300
19/01/2021 +0.0433% 2179.961100 2180.905700 +0.944600
18/01/2021 -0.0096% 2180.169900 2179.961100 -0.208800
15/01/2021 +0.0213% 2179.704600 2180.169900 +0.465300
14/01/2021 -0.0291% 2180.339600 2179.704600 -0.635000
13/01/2021 +0.0310% 2179.664500 2180.339600 +0.675100
12/01/2021 +0.0149% 2179.340500 2179.664500 +0.324000
11/01/2021 +0.0111% 2179.097800 2179.340500 +0.242700
08/01/2021 +0.0228% 2178.600100 2179.097800 +0.497700
07/01/2021 -0.0363% 2179.392100 2178.600100 -0.792000
06/01/2021 +0.0172% 2179.016200 2179.392100 +0.375900
05/01/2021 -0.0303% 2179.676100 2179.016200 -0.659900
04/01/2021 +0.0361% 2178.888600 2179.676100 +0.787500
31/12/2020 -0.0046% 2178.989400 2178.888600 -0.100800
30/12/2020 -0.0159% 2179.335100 2178.989400 -0.345700
29/12/2020 -0.0117% 2179.589400 2179.335100 -0.254300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial