Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.0901%
Mínimo
-0.1339%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0414% 2162.962200 2163.856900 +0.894700
12/08/2021 +0.0312% 2162.287800 2162.962200 +0.674400
11/08/2021 +0.0507% 2161.192300 2162.287800 +1.095500
10/08/2021 -0.0485% 2162.240800 2161.192300 -1.048500
09/08/2021 +0.0133% 2161.954300 2162.240800 +0.286500
06/08/2021 +0.0901% 2160.007900 2161.954300 +1.946400
05/08/2021 +0.0144% 2159.696100 2160.007900 +0.311800
04/08/2021 -0.0015% 2159.729200 2159.696100 -0.033100
03/08/2021 +0.0226% 2159.241900 2159.729200 +0.487300
02/08/2021 +0.0194% 2158.822200 2159.241900 +0.419700
30/07/2021 +0.0419% 2157.916900 2158.822200 +0.905300
29/07/2021 -0.0059% 2158.044000 2157.916900 -0.127100
28/07/2021 -0.0920% 2160.029400 2158.044000 -1.985400
27/07/2021 -0.0445% 2160.991300 2160.029400 -0.961900
26/07/2021 +0.0769% 2159.329900 2160.991300 +1.661400
23/07/2021 +0.0033% 2159.259400 2159.329900 +0.070500
22/07/2021 +0.0040% 2159.173800 2159.259400 +0.085600
21/07/2021 -0.0010% 2159.196200 2159.173800 -0.022400
20/07/2021 +0.0075% 2159.034900 2159.196200 +0.161300
19/07/2021 +0.0578% 2157.787700 2159.034900 +1.247200
15/07/2021 +0.0053% 2157.674200 2157.787700 +0.113500
14/07/2021 +0.0343% 2156.933500 2157.674200 +0.740700
13/07/2021 -0.0158% 2157.274200 2156.933500 -0.340700
12/07/2021 -0.0168% 2157.637000 2157.274200 -0.362800
09/07/2021 -0.0290% 2158.262500 2157.637000 -0.625500
08/07/2021 -0.0092% 2158.460900 2158.262500 -0.198400
07/07/2021 -0.0227% 2158.950000 2158.460900 -0.489100
06/07/2021 -0.0445% 2159.910500 2158.950000 -0.960500
05/07/2021 -0.0933% 2161.927700 2159.910500 -2.017200
02/07/2021 -0.0634% 2163.299600 2161.927700 -1.371900
01/07/2021 -0.0266% 2163.875300 2163.299600 -0.575700
30/06/2021 -0.0695% 2165.380000 2163.875300 -1.504700
29/06/2021 -0.0961% 2167.462200 2165.380000 -2.082200
25/06/2021 +0.0014% 2167.432100 2167.462200 +0.030100
24/06/2021 -0.0170% 2167.801200 2167.432100 -0.369100
23/06/2021 -0.0393% 2168.653700 2167.801200 -0.852500
22/06/2021 -0.0110% 2168.892900 2168.653700 -0.239200
18/06/2021 -0.0390% 2169.739900 2168.892900 -0.847000
17/06/2021 -0.0066% 2169.882300 2169.739900 -0.142400
16/06/2021 -0.0029% 2169.946200 2169.882300 -0.063900
15/06/2021 -0.0900% 2171.899000 2169.946200 -1.952800
14/06/2021 +0.0268% 2171.316300 2171.899000 +0.582700
11/06/2021 +0.0406% 2170.434900 2171.316300 +0.881400
10/06/2021 +0.0106% 2170.203800 2170.434900 +0.231100
09/06/2021 +0.0028% 2170.143600 2170.203800 +0.060200
08/06/2021 +0.0225% 2169.654500 2170.143600 +0.489100
07/06/2021 -0.0066% 2169.796700 2169.654500 -0.142200
04/06/2021 -0.0914% 2171.779900 2169.796700 -1.983200
03/06/2021 -0.0336% 2172.510200 2171.779900 -0.730300
02/06/2021 +0.0025% 2172.456000 2172.510200 +0.054200
01/06/2021 +0.0134% 2172.165400 2172.456000 +0.290600
31/05/2021 +0.0426% 2171.240500 2172.165400 +0.924900
28/05/2021 +0.0354% 2170.471400 2171.240500 +0.769100
27/05/2021 +0.0312% 2169.794000 2170.471400 +0.677400
26/05/2021 -0.0194% 2170.215000 2169.794000 -0.421000
25/05/2021 -0.0680% 2171.690300 2170.215000 -1.475300
24/05/2021 -0.0511% 2172.801200 2171.690300 -1.110900
20/05/2021 -0.0156% 2173.140200 2172.801200 -0.339000
19/05/2021 -0.0590% 2174.423100 2173.140200 -1.282900
18/05/2021 -0.0678% 2175.897800 2174.423100 -1.474700
17/05/2021 -0.0584% 2177.169900 2175.897800 -1.272100
14/05/2021 -0.0357% 2177.948000 2177.169900 -0.778100
13/05/2021 -0.0138% 2178.247500 2177.948000 -0.299500
12/05/2021 -0.0369% 2179.051200 2178.247500 -0.803700
11/05/2021 -0.0017% 2179.087500 2179.051200 -0.036300
10/05/2021 +0.0070% 2178.934200 2179.087500 +0.153300
07/05/2021 +0.0585% 2177.659400 2178.934200 +1.274800
06/05/2021 +0.0334% 2176.932400 2177.659400 +0.727000
05/05/2021 -0.0489% 2177.996500 2176.932400 -1.064100
04/05/2021 +0.0234% 2177.487600 2177.996500 +0.508900
03/05/2021 +0.0224% 2176.999600 2177.487600 +0.488000
30/04/2021 -0.0646% 2178.406900 2176.999600 -1.407300
29/04/2021 -0.1339% 2181.325800 2178.406900 -2.918900
28/04/2021 -0.0921% 2183.335200 2181.325800 -2.009400
27/04/2021 -0.0721% 2184.909400 2183.335200 -1.574200
26/04/2021 -0.0450% 2185.893900 2184.909400 -0.984500
23/04/2021 +0.0103% 2185.668000 2185.893900 +0.225900
22/04/2021 -0.0277% 2186.273600 2185.668000 -0.605600
21/04/2021 -0.0023% 2186.323300 2186.273600 -0.049700
20/04/2021 -0.0132% 2186.613000 2186.323300 -0.289700
19/04/2021 +0.0036% 2186.535300 2186.613000 +0.077700
16/04/2021 +0.0252% 2185.983800 2186.535300 +0.551500
15/04/2021 +0.0285% 2185.361000 2185.983800 +0.622800
14/04/2021 -0.0547% 2186.557000 2185.361000 -1.196000
13/04/2021 -0.0263% 2187.132600 2186.557000 -0.575600
12/04/2021 -0.0518% 2188.265000 2187.132600 -1.132400
09/04/2021 +0.0057% 2188.139400 2188.265000 +0.125600
08/04/2021 -0.0189% 2188.553700 2188.139400 -0.414300
07/04/2021 -0.0130% 2188.838000 2188.553700 -0.284300
06/04/2021 +0.0252% 2188.287200 2188.838000 +0.550800
05/04/2021 +0.0065% 2188.144200 2188.287200 +0.143000
01/04/2021 -0.0042% 2188.235100 2188.144200 -0.090900
31/03/2021 +0.0304% 2187.570500 2188.235100 +0.664600
30/03/2021 -0.0228% 2188.068300 2187.570500 -0.497800
29/03/2021 -0.0067% 2188.214800 2188.068300 -0.146500
26/03/2021 -0.0173% 2188.592800 2188.214800 -0.378000
25/03/2021 -0.0149% 2188.918500 2188.592800 -0.325700
24/03/2021 +0.0072% 2188.759900 2188.918500 +0.158600
23/03/2021 -0.0021% 2188.805100 2188.759900 -0.045200
22/03/2021 -0.0125% 2189.079100 2188.805100 -0.274000
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial