Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0126%
Máximo
0.0585%
Mínimo
-0.1339%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0634% 2163.299600 2161.927700 -1.371900
01/07/2021 -0.0266% 2163.875300 2163.299600 -0.575700
30/06/2021 -0.0695% 2165.380000 2163.875300 -1.504700
29/06/2021 -0.0961% 2167.462200 2165.380000 -2.082200
25/06/2021 +0.0014% 2167.432100 2167.462200 +0.030100
24/06/2021 -0.0170% 2167.801200 2167.432100 -0.369100
23/06/2021 -0.0393% 2168.653700 2167.801200 -0.852500
22/06/2021 -0.0110% 2168.892900 2168.653700 -0.239200
18/06/2021 -0.0390% 2169.739900 2168.892900 -0.847000
17/06/2021 -0.0066% 2169.882300 2169.739900 -0.142400
16/06/2021 -0.0029% 2169.946200 2169.882300 -0.063900
15/06/2021 -0.0900% 2171.899000 2169.946200 -1.952800
14/06/2021 +0.0268% 2171.316300 2171.899000 +0.582700
11/06/2021 +0.0406% 2170.434900 2171.316300 +0.881400
10/06/2021 +0.0106% 2170.203800 2170.434900 +0.231100
09/06/2021 +0.0028% 2170.143600 2170.203800 +0.060200
08/06/2021 +0.0225% 2169.654500 2170.143600 +0.489100
07/06/2021 -0.0066% 2169.796700 2169.654500 -0.142200
04/06/2021 -0.0914% 2171.779900 2169.796700 -1.983200
03/06/2021 -0.0336% 2172.510200 2171.779900 -0.730300
02/06/2021 +0.0025% 2172.456000 2172.510200 +0.054200
01/06/2021 +0.0134% 2172.165400 2172.456000 +0.290600
31/05/2021 +0.0426% 2171.240500 2172.165400 +0.924900
28/05/2021 +0.0354% 2170.471400 2171.240500 +0.769100
27/05/2021 +0.0312% 2169.794000 2170.471400 +0.677400
26/05/2021 -0.0194% 2170.215000 2169.794000 -0.421000
25/05/2021 -0.0680% 2171.690300 2170.215000 -1.475300
24/05/2021 -0.0511% 2172.801200 2171.690300 -1.110900
20/05/2021 -0.0156% 2173.140200 2172.801200 -0.339000
19/05/2021 -0.0590% 2174.423100 2173.140200 -1.282900
18/05/2021 -0.0678% 2175.897800 2174.423100 -1.474700
17/05/2021 -0.0584% 2177.169900 2175.897800 -1.272100
14/05/2021 -0.0357% 2177.948000 2177.169900 -0.778100
13/05/2021 -0.0138% 2178.247500 2177.948000 -0.299500
12/05/2021 -0.0369% 2179.051200 2178.247500 -0.803700
11/05/2021 -0.0017% 2179.087500 2179.051200 -0.036300
10/05/2021 +0.0070% 2178.934200 2179.087500 +0.153300
07/05/2021 +0.0585% 2177.659400 2178.934200 +1.274800
06/05/2021 +0.0334% 2176.932400 2177.659400 +0.727000
05/05/2021 -0.0489% 2177.996500 2176.932400 -1.064100
04/05/2021 +0.0234% 2177.487600 2177.996500 +0.508900
03/05/2021 +0.0224% 2176.999600 2177.487600 +0.488000
30/04/2021 -0.0646% 2178.406900 2176.999600 -1.407300
29/04/2021 -0.1339% 2181.325800 2178.406900 -2.918900
28/04/2021 -0.0921% 2183.335200 2181.325800 -2.009400
27/04/2021 -0.0721% 2184.909400 2183.335200 -1.574200
26/04/2021 -0.0450% 2185.893900 2184.909400 -0.984500
23/04/2021 +0.0103% 2185.668000 2185.893900 +0.225900
22/04/2021 -0.0277% 2186.273600 2185.668000 -0.605600
21/04/2021 -0.0023% 2186.323300 2186.273600 -0.049700
20/04/2021 -0.0132% 2186.613000 2186.323300 -0.289700
19/04/2021 +0.0036% 2186.535300 2186.613000 +0.077700
16/04/2021 +0.0252% 2185.983800 2186.535300 +0.551500
15/04/2021 +0.0285% 2185.361000 2185.983800 +0.622800
14/04/2021 -0.0547% 2186.557000 2185.361000 -1.196000
13/04/2021 -0.0263% 2187.132600 2186.557000 -0.575600
12/04/2021 -0.0518% 2188.265000 2187.132600 -1.132400
09/04/2021 +0.0057% 2188.139400 2188.265000 +0.125600
08/04/2021 -0.0189% 2188.553700 2188.139400 -0.414300
07/04/2021 -0.0130% 2188.838000 2188.553700 -0.284300
06/04/2021 +0.0252% 2188.287200 2188.838000 +0.550800
05/04/2021 +0.0065% 2188.144200 2188.287200 +0.143000
01/04/2021 -0.0042% 2188.235100 2188.144200 -0.090900
31/03/2021 +0.0304% 2187.570500 2188.235100 +0.664600
30/03/2021 -0.0228% 2188.068300 2187.570500 -0.497800
29/03/2021 -0.0067% 2188.214800 2188.068300 -0.146500
26/03/2021 -0.0173% 2188.592800 2188.214800 -0.378000
25/03/2021 -0.0149% 2188.918500 2188.592800 -0.325700
24/03/2021 +0.0072% 2188.759900 2188.918500 +0.158600
23/03/2021 -0.0021% 2188.805100 2188.759900 -0.045200
22/03/2021 -0.0125% 2189.079100 2188.805100 -0.274000
19/03/2021 +0.0058% 2188.952600 2189.079100 +0.126500
18/03/2021 -0.0349% 2189.716200 2188.952600 -0.763600
17/03/2021 -0.0174% 2190.096800 2189.716200 -0.380600
16/03/2021 +0.0021% 2190.050800 2190.096800 +0.046000
15/03/2021 -0.0194% 2190.476200 2190.050800 -0.425400
12/03/2021 -0.0346% 2191.234700 2190.476200 -0.758500
11/03/2021 -0.0065% 2191.377200 2191.234700 -0.142500
10/03/2021 -0.0085% 2191.564400 2191.377200 -0.187200
09/03/2021 -0.0282% 2192.182100 2191.564400 -0.617700
08/03/2021 -0.0396% 2193.051400 2192.182100 -0.869300
05/03/2021 -0.0183% 2193.452200 2193.051400 -0.400800
04/03/2021 +0.0079% 2193.277900 2193.452200 +0.174300
03/03/2021 +0.0116% 2193.023100 2193.277900 +0.254800
02/03/2021 +0.0407% 2192.130000 2193.023100 +0.893100
01/03/2021 +0.0475% 2191.089700 2192.130000 +1.040300
26/02/2021 +0.0131% 2190.802400 2191.089700 +0.287300
25/02/2021 -0.0171% 2191.177500 2190.802400 -0.375100
24/02/2021 -0.0036% 2191.255800 2191.177500 -0.078300
23/02/2021 -0.0587% 2192.541600 2191.255800 -1.285800
22/02/2021 -0.0111% 2192.784700 2192.541600 -0.243100
19/02/2021 -0.0312% 2193.469900 2192.784700 -0.685200
18/02/2021 -0.0068% 2193.618300 2193.469900 -0.148400
17/02/2021 -0.0051% 2193.730500 2193.618300 -0.112200
16/02/2021 -0.0029% 2193.794400 2193.730500 -0.063900
15/02/2021 +0.0507% 2192.682700 2193.794400 +1.111700
12/02/2021 +0.0164% 2192.323600 2192.682700 +0.359100
11/02/2021 +0.0486% 2191.257500 2192.323600 +1.066100
10/02/2021 +0.0374% 2190.438100 2191.257500 +0.819400
09/02/2021 +0.0535% 2189.265500 2190.438100 +1.172600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial