Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.2290%
Mínimo
-0.3322%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1221% 2226.521200 2229.242400 +2.721200
14/04/2022 +0.0898% 2224.523200 2226.521200 +1.998000
13/04/2022 +0.1281% 2221.676000 2224.523200 +2.847200
12/04/2022 +0.0017% 2221.637800 2221.676000 +0.038200
11/04/2022 +0.1481% 2218.349300 2221.637800 +3.288500
08/04/2022 +0.1085% 2215.943500 2218.349300 +2.405800
07/04/2022 -0.0021% 2215.989700 2215.943500 -0.046200
06/04/2022 +0.0207% 2215.530500 2215.989700 +0.459200
05/04/2022 +0.0425% 2214.589000 2215.530500 +0.941500
04/04/2022 +0.1306% 2211.699200 2214.589000 +2.889800
01/04/2022 +0.0494% 2210.606700 2211.699200 +1.092500
31/03/2022 +0.1273% 2207.794100 2210.606700 +2.812600
30/03/2022 +0.0964% 2205.667200 2207.794100 +2.126900
29/03/2022 +0.0285% 2205.039300 2205.667200 +0.627900
28/03/2022 +0.0559% 2203.806100 2205.039300 +1.233200
25/03/2022 +0.0045% 2203.707800 2203.806100 +0.098300
24/03/2022 +0.0372% 2202.887500 2203.707800 +0.820300
23/03/2022 +0.0154% 2202.548300 2202.887500 +0.339200
22/03/2022 +0.0092% 2202.344800 2202.548300 +0.203500
21/03/2022 +0.0803% 2200.577300 2202.344800 +1.767500
18/03/2022 +0.0179% 2200.182700 2200.577300 +0.394600
17/03/2022 -0.0409% 2201.082100 2200.182700 -0.899400
16/03/2022 -0.0001% 2201.084700 2201.082100 -0.002600
15/03/2022 -0.0577% 2202.356100 2201.084700 -1.271400
14/03/2022 +0.0377% 2201.525800 2202.356100 +0.830300
11/03/2022 -0.0226% 2202.023300 2201.525800 -0.497500
10/03/2022 +0.0444% 2201.045400 2202.023300 +0.977900
09/03/2022 +0.0866% 2199.139700 2201.045400 +1.905700
08/03/2022 -0.0373% 2199.959700 2199.139700 -0.820000
07/03/2022 +0.2290% 2194.926500 2199.959700 +5.033200
04/03/2022 +0.0581% 2193.652100 2194.926500 +1.274400
03/03/2022 +0.0124% 2193.379900 2193.652100 +0.272200
02/03/2022 +0.0310% 2192.700500 2193.379900 +0.679400
01/03/2022 +0.1041% 2190.419400 2192.700500 +2.281100
28/02/2022 +0.0310% 2189.739400 2190.419400 +0.680000
25/02/2022 +0.0090% 2189.542000 2189.739400 +0.197400
24/02/2022 +0.0493% 2188.462300 2189.542000 +1.079700
23/02/2022 +0.0250% 2187.915000 2188.462300 +0.547300
22/02/2022 +0.0258% 2187.351400 2187.915000 +0.563600
21/02/2022 +0.0666% 2185.894100 2187.351400 +1.457300
18/02/2022 +0.0133% 2185.604300 2185.894100 +0.289800
17/02/2022 +0.0153% 2185.270000 2185.604300 +0.334300
16/02/2022 -0.0334% 2186.000300 2185.270000 -0.730300
15/02/2022 -0.0313% 2186.683600 2186.000300 -0.683300
14/02/2022 +0.1607% 2183.171600 2186.683600 +3.512000
11/02/2022 -0.0835% 2184.994700 2183.171600 -1.823100
10/02/2022 +0.0152% 2184.662000 2184.994700 +0.332700
09/02/2022 -0.0582% 2185.933300 2184.662000 -1.271300
08/02/2022 +0.1670% 2182.285700 2185.933300 +3.647600
07/02/2022 +0.0412% 2181.387700 2182.285700 +0.898000
04/02/2022 +0.0206% 2180.939300 2181.387700 +0.448400
03/02/2022 -0.0074% 2181.100600 2180.939300 -0.161300
02/02/2022 -0.0111% 2181.342200 2181.100600 -0.241600
01/02/2022 +0.0599% 2180.036600 2181.342200 +1.305600
31/01/2022 +0.0874% 2178.132200 2180.036600 +1.904400
28/01/2022 +0.0507% 2177.029200 2178.132200 +1.103000
27/01/2022 -0.3322% 2184.272800 2177.029200 -7.243600
26/01/2022 +0.0329% 2183.553500 2184.272800 +0.719300
25/01/2022 +0.0294% 2182.911200 2183.553500 +0.642300
24/01/2022 +0.1176% 2180.345100 2182.911200 +2.566100
21/01/2022 +0.1149% 2177.841600 2180.345100 +2.503500
20/01/2022 +0.0173% 2177.464600 2177.841600 +0.377000
19/01/2022 +0.0002% 2177.459400 2177.464600 +0.005200
18/01/2022 +0.0114% 2177.211300 2177.459400 +0.248100
17/01/2022 +0.0620% 2175.862300 2177.211300 +1.349000
14/01/2022 +0.0124% 2175.591800 2175.862300 +0.270500
13/01/2022 +0.0112% 2175.348100 2175.591800 +0.243700
12/01/2022 +0.0340% 2174.608400 2175.348100 +0.739700
11/01/2022 -0.0741% 2176.220100 2174.608400 -1.611700
10/01/2022 +0.0365% 2175.426900 2176.220100 +0.793200
07/01/2022 +0.0907% 2173.453800 2175.426900 +1.973100
06/01/2022 -0.0039% 2173.537800 2173.453800 -0.084000
05/01/2022 -0.0337% 2174.270400 2173.537800 -0.732600
04/01/2022 +0.0085% 2174.086200 2174.270400 +0.184200
03/01/2022 +0.0399% 2173.218900 2174.086200 +0.867300
31/12/2021 +0.0169% 2172.851500 2173.218900 +0.367400
30/12/2021 +0.0165% 2172.492200 2172.851500 +0.359300
29/12/2021 -0.0015% 2172.524400 2172.492200 -0.032200
28/12/2021 +0.0441% 2171.565900 2172.524400 +0.958500
27/12/2021 +0.0813% 2169.800600 2171.565900 +1.765300
24/12/2021 +0.0971% 2167.694000 2169.800600 +2.106600
23/12/2021 +0.0642% 2166.303300 2167.694000 +1.390700
22/12/2021 +0.0522% 2165.173700 2166.303300 +1.129600
21/12/2021 +0.0132% 2164.887600 2165.173700 +0.286100
20/12/2021 +0.0407% 2164.007000 2164.887600 +0.880600
17/12/2021 -0.0400% 2164.873000 2164.007000 -0.866000
16/12/2021 -0.0353% 2165.638000 2164.873000 -0.765000
15/12/2021 -0.1601% 2169.107800 2165.638000 -3.469800
14/12/2021 -0.0837% 2170.924700 2169.107800 -1.816900
13/12/2021 +0.0265% 2170.350400 2170.924700 +0.574300
10/12/2021 -0.0105% 2170.578200 2170.350400 -0.227800
09/12/2021 +0.0383% 2169.747300 2170.578200 +0.830900
07/12/2021 +0.0106% 2169.518400 2169.747300 +0.228900
06/12/2021 +0.0917% 2167.529000 2169.518400 +1.989400
03/12/2021 +0.0495% 2166.457100 2167.529000 +1.071900
02/12/2021 -0.0104% 2166.682500 2166.457100 -0.225400
01/12/2021 +0.0205% 2166.238000 2166.682500 +0.444500
30/11/2021 +0.0416% 2165.336600 2166.238000 +0.901400
29/11/2021 +0.0229% 2164.840800 2165.336600 +0.495800
26/11/2021 +0.0262% 2164.273800 2164.840800 +0.567000
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial