Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0358%
Máximo
0.2841%
Mínimo
-0.0953%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1063 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0279% 45687.062800 45699.792700 +12.729900
12/10/2023 -0.0350% 45703.074500 45687.062800 -16.011700
11/10/2023 +0.0576% 45676.779600 45703.074500 +26.294900
10/10/2023 +0.1261% 45619.238800 45676.779600 +57.540800
06/10/2023 +0.0920% 45577.270300 45619.238800 +41.968500
05/10/2023 +0.0306% 45563.316000 45577.270300 +13.954300
04/10/2023 +0.0128% 45557.480900 45563.316000 +5.835100
03/10/2023 +0.0478% 45535.703100 45557.480900 +21.777800
02/10/2023 +0.0220% 45525.694500 45535.703100 +10.008600
29/09/2023 -0.0385% 45543.244300 45525.694500 -17.549800
28/09/2023 -0.0562% 45568.858500 45543.244300 -25.614200
27/09/2023 -0.0162% 45576.253300 45568.858500 -7.394800
26/09/2023 -0.0109% 45581.213200 45576.253300 -4.959900
25/09/2023 +0.0306% 45567.254200 45581.213200 +13.959000
22/09/2023 +0.0045% 45565.199300 45567.254200 +2.054900
21/09/2023 -0.0004% 45565.369500 45565.199300 -0.170200
20/09/2023 +0.0659% 45535.353400 45565.369500 +30.016100
15/09/2023 -0.0038% 45537.100400 45535.353400 -1.747000
14/09/2023 +0.0038% 45535.359100 45537.100400 +1.741300
13/09/2023 -0.0020% 45536.263800 45535.359100 -0.904700
12/09/2023 -0.0016% 45536.977600 45536.263800 -0.713800
11/09/2023 +0.0422% 45517.751400 45536.977600 +19.226200
08/09/2023 -0.0470% 45539.159600 45517.751400 -21.408200
07/09/2023 +0.0137% 45532.915300 45539.159600 +6.244300
06/09/2023 +0.0180% 45524.710300 45532.915300 +8.205000
05/09/2023 +0.0747% 45490.703500 45524.710300 +34.006800
04/09/2023 +0.0591% 45463.806000 45490.703500 +26.897500
01/09/2023 +0.0269% 45451.569000 45463.806000 +12.237000
31/08/2023 +0.0353% 45435.511500 45451.569000 +16.057500
30/08/2023 +0.0338% 45420.163300 45435.511500 +15.348200
29/08/2023 +0.0119% 45414.758900 45420.163300 +5.404400
28/08/2023 +0.0850% 45376.174000 45414.758900 +38.584900
25/08/2023 +0.0115% 45370.958500 45376.174000 +5.215500
24/08/2023 +0.0317% 45356.558800 45370.958500 +14.399700
23/08/2023 +0.0671% 45326.154800 45356.558800 +30.404000
22/08/2023 -0.0177% 45334.192300 45326.154800 -8.037500
21/08/2023 +0.0027% 45332.973000 45334.192300 +1.219300
18/08/2023 +0.1054% 45285.208600 45332.973000 +47.764400
17/08/2023 -0.0953% 45328.368600 45285.208600 -43.160000
16/08/2023 +0.0339% 45313.023100 45328.368600 +15.345500
14/08/2023 +0.0278% 45300.406700 45313.023100 +12.616400
11/08/2023 +0.0088% 45296.418600 45300.406700 +3.988100
10/08/2023 +0.0137% 45290.205600 45296.418600 +6.213000
09/08/2023 +0.0196% 45281.349900 45290.205600 +8.855700
08/08/2023 +0.0108% 45276.470300 45281.349900 +4.879600
07/08/2023 -0.0072% 45279.747500 45276.470300 -3.277200
04/08/2023 +0.0188% 45271.231700 45279.747500 +8.515800
03/08/2023 +0.0489% 45249.114900 45271.231700 +22.116800
02/08/2023 +0.0272% 45236.830000 45249.114900 +12.284900
01/08/2023 -0.0313% 45251.004300 45236.830000 -14.174300
31/07/2023 +0.2841% 45122.621100 45251.004300 +128.383200
28/07/2023 +0.0965% 45079.116200 45122.621100 +43.504900
27/07/2023 +0.0447% 45058.963500 45079.116200 +20.152700
26/07/2023 +0.0019% 45058.098900 45058.963500 +0.864600
25/07/2023 +0.0380% 45040.997000 45058.098900 +17.101900
24/07/2023 +0.0568% 45015.418800 45040.997000 +25.578200
21/07/2023 +0.0329% 45000.613800 45015.418800 +14.805000
20/07/2023 +0.0287% 44987.699300 45000.613800 +12.914500
19/07/2023 +0.0429% 44968.424300 44987.699300 +19.275000
18/07/2023 +0.0300% 44954.956800 44968.424300 +13.467500
17/07/2023 +0.1559% 44884.943900 44954.956800 +70.012900
14/07/2023 +0.0227% 44874.761300 44884.943900 +10.182600
13/07/2023 +0.0770% 44840.232000 44874.761300 +34.529300
12/07/2023 -0.0114% 44845.344600 44840.232000 -5.112600
11/07/2023 +0.0166% 44837.916800 44845.344600 +7.427800
10/07/2023 +0.0439% 44818.251000 44837.916800 +19.665800
07/07/2023 +0.0272% 44806.068900 44818.251000 +12.182100
06/07/2023 +0.0080% 44802.485600 44806.068900 +3.583300
05/07/2023 -0.0012% 44803.031300 44802.485600 -0.545700
04/07/2023 +0.0132% 44797.105800 44803.031300 +5.925500
03/07/2023 +0.0868% 44758.222600 44797.105800 +38.883200
30/06/2023 +0.0571% 44732.678500 44758.222600 +25.544100
29/06/2023 +0.0630% 44704.487900 44732.678500 +28.190600
28/06/2023 +0.0333% 44689.586300 44704.487900 +14.901600
27/06/2023 +0.1316% 44630.791300 44689.586300 +58.795000
23/06/2023 +0.0394% 44613.226300 44630.791300 +17.565000
22/06/2023 +0.0793% 44577.880300 44613.226300 +35.346000
20/06/2023 +0.1248% 44522.288900 44577.880300 +55.591400
19/06/2023 +0.1059% 44475.176900 44522.288900 +47.112000
16/06/2023 +0.0409% 44456.996600 44475.176900 +18.180300
15/06/2023 +0.0583% 44431.073800 44456.996600 +25.922800
14/06/2023 +0.0486% 44409.492700 44431.073800 +21.581100
13/06/2023 +0.0051% 44407.243300 44409.492700 +2.249400
12/06/2023 +0.0970% 44364.202600 44407.243300 +43.040700
09/06/2023 +0.0968% 44321.272600 44364.202600 +42.930000
08/06/2023 +0.0100% 44316.857800 44321.272600 +4.414800
07/06/2023 +0.0457% 44296.609200 44316.857800 +20.248600
06/06/2023 -0.0146% 44303.095400 44296.609200 -6.486200
05/06/2023 +0.0834% 44266.143800 44303.095400 +36.951600
02/06/2023 +0.0652% 44237.272000 44266.143800 +28.871800
01/06/2023 +0.0564% 44212.334200 44237.272000 +24.937800
31/05/2023 +0.0217% 44202.735000 44212.334200 +9.599200
30/05/2023 +0.0450% 44182.837900 44202.735000 +19.897100
29/05/2023 +0.1035% 44137.154100 44182.837900 +45.683800
26/05/2023 +0.0034% 44135.637400 44137.154100 +1.516700
25/05/2023 +0.0171% 44128.090700 44135.637400 +7.546700
24/05/2023 +0.0459% 44107.823800 44128.090700 +20.266900
23/05/2023 -0.0219% 44117.480000 44107.823800 -9.656200
22/05/2023 +0.0765% 44083.760800 44117.480000 +33.719200
19/05/2023 -0.0190% 44092.143300 44083.760800 -8.382500
Mostrando 501 - 600 de 1063 registros
Volver al Detalle Ver Historial