Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0313%
Máximo
0.2004%
Mínimo
-0.1011%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0267% | 41462.552000 | 41473.614800 | +11.062800 |
| 27/07/2022 | -0.0943% | 41501.660000 | 41462.552000 | -39.108000 |
| 26/07/2022 | +0.0263% | 41490.730900 | 41501.660000 | +10.929100 |
| 25/07/2022 | +0.0863% | 41454.920400 | 41490.730900 | +35.810500 |
| 22/07/2022 | -0.0171% | 41461.996000 | 41454.920400 | -7.075600 |
| 21/07/2022 | +0.0538% | 41439.708700 | 41461.996000 | +22.287300 |
| 20/07/2022 | -0.0242% | 41449.746600 | 41439.708700 | -10.037900 |
| 19/07/2022 | -0.0025% | 41450.793700 | 41449.746600 | -1.047100 |
| 18/07/2022 | +0.2004% | 41367.814900 | 41450.793700 | +82.978800 |
| 15/07/2022 | -0.0404% | 41384.539100 | 41367.814900 | -16.724200 |
| 14/07/2022 | -0.1011% | 41426.417500 | 41384.539100 | -41.878400 |
| 13/07/2022 | +0.0244% | 41416.323600 | 41426.417500 | +10.093900 |
| 12/07/2022 | +0.0757% | 41384.964700 | 41416.323600 | +31.358900 |
| 11/07/2022 | +0.0566% | 41361.566400 | 41384.964700 | +23.398300 |
| 08/07/2022 | +0.0047% | 41359.603000 | 41361.566400 | +1.963400 |
| 07/07/2022 | +0.0561% | 41336.405800 | 41359.603000 | +23.197200 |
| 06/07/2022 | +0.0222% | 41327.209800 | 41336.405800 | +9.196000 |
| 05/07/2022 | +0.0554% | 41304.319100 | 41327.209800 | +22.890700 |
| 04/07/2022 | +0.0889% | 41267.630100 | 41304.319100 | +36.689000 |
| 01/07/2022 | +0.0305% | 41255.054700 | 41267.630100 | +12.575400 |
| 30/06/2022 | +0.0218% | 41246.047300 | 41255.054700 | +9.007400 |
| 29/06/2022 | -0.0002% | 41246.142500 | 41246.047300 | -0.095200 |
| 28/06/2022 | +0.1395% | 41188.627800 | 41246.142500 | +57.514700 |
| 24/06/2022 | +0.0601% | 41163.898100 | 41188.627800 | +24.729700 |
| 23/06/2022 | +0.0472% | 41144.478800 | 41163.898100 | +19.419300 |
| 22/06/2022 | +0.0647% | 41117.859500 | 41144.478800 | +26.619300 |
| 20/06/2022 | +0.1393% | 41060.621600 | 41117.859500 | +57.237900 |
| 17/06/2022 | +0.0278% | 41049.223600 | 41060.621600 | +11.398000 |
| 16/06/2022 | +0.0467% | 41030.064700 | 41049.223600 | +19.158900 |
| 15/06/2022 | +0.0691% | 41001.713300 | 41030.064700 | +28.351400 |
| 14/06/2022 | -0.0005% | 41001.930400 | 41001.713300 | -0.217100 |
| 13/06/2022 | +0.0325% | 40988.597600 | 41001.930400 | +13.332800 |
| 10/06/2022 | +0.0204% | 40980.234500 | 40988.597600 | +8.363100 |
| 09/06/2022 | -0.0003% | 40980.348800 | 40980.234500 | -0.114300 |
| 08/06/2022 | -0.0674% | 41007.977600 | 40980.348800 | -27.628800 |
| 07/06/2022 | -0.0346% | 41022.167600 | 41007.977600 | -14.190000 |
| 06/06/2022 | +0.0712% | 40992.972000 | 41022.167600 | +29.195600 |
| 03/06/2022 | +0.0199% | 40984.828700 | 40992.972000 | +8.143300 |
| 02/06/2022 | +0.0023% | 40983.883600 | 40984.828700 | +0.945100 |
| 01/06/2022 | +0.0300% | 40971.594700 | 40983.883600 | +12.288900 |
| 31/05/2022 | +0.0442% | 40953.496900 | 40971.594700 | +18.097800 |
| 30/05/2022 | +0.0362% | 40938.686400 | 40953.496900 | +14.810500 |
| 27/05/2022 | +0.0584% | 40914.788300 | 40938.686400 | +23.898100 |
| 26/05/2022 | +0.0177% | 40907.565400 | 40914.788300 | +7.222900 |
| 25/05/2022 | +0.0348% | 40893.322500 | 40907.565400 | +14.242900 |
| 24/05/2022 | +0.0621% | 40867.932800 | 40893.322500 | +25.389700 |
| 23/05/2022 | +0.0613% | 40842.906400 | 40867.932800 | +25.026400 |
| 20/05/2022 | +0.0229% | 40833.569700 | 40842.906400 | +9.336700 |
| 19/05/2022 | +0.0240% | 40823.776700 | 40833.569700 | +9.793000 |
| 18/05/2022 | -0.0949% | 40862.550300 | 40823.776700 | -38.773600 |
| 17/05/2022 | +0.0904% | 40825.622000 | 40862.550300 | +36.928300 |
| 16/05/2022 | +0.1599% | 40760.407800 | 40825.622000 | +65.214200 |
| 13/05/2022 | +0.0512% | 40739.547600 | 40760.407800 | +20.860200 |
| 12/05/2022 | -0.0309% | 40752.124500 | 40739.547600 | -12.576900 |
| 11/05/2022 | +0.0331% | 40738.630500 | 40752.124500 | +13.494000 |
| 10/05/2022 | -0.0613% | 40763.600200 | 40738.630500 | -24.969700 |
| 09/05/2022 | +0.0007% | 40763.332900 | 40763.600200 | +0.267300 |
| 06/05/2022 | +0.0275% | 40752.117200 | 40763.332900 | +11.215700 |
| 05/05/2022 | -0.0504% | 40772.653500 | 40752.117200 | -20.536300 |
| 04/05/2022 | -0.0297% | 40784.773300 | 40772.653500 | -12.119800 |
| 03/05/2022 | -0.0009% | 40785.148200 | 40784.773300 | -0.374900 |
| 02/05/2022 | +0.0320% | 40772.112800 | 40785.148200 | +13.035400 |
| 29/04/2022 | +0.0011% | 40771.663100 | 40772.112800 | +0.449700 |
| 28/04/2022 | -0.0173% | 40778.727700 | 40771.663100 | -7.064600 |
| 27/04/2022 | -0.0038% | 40780.293900 | 40778.727700 | -1.566200 |
| 26/04/2022 | +0.0160% | 40773.754000 | 40780.293900 | +6.539900 |
| 25/04/2022 | +0.1091% | 40729.299100 | 40773.754000 | +44.454900 |
| 22/04/2022 | +0.0168% | 40722.472300 | 40729.299100 | +6.826800 |
| 21/04/2022 | +0.0272% | 40711.389000 | 40722.472300 | +11.083300 |
| 20/04/2022 | +0.0289% | 40699.623300 | 40711.389000 | +11.765700 |
| 19/04/2022 | +0.0452% | 40681.211900 | 40699.623300 | +18.411400 |
| 18/04/2022 | +0.0874% | 40645.692100 | 40681.211900 | +35.519800 |
| 14/04/2022 | +0.0615% | 40620.685500 | 40645.692100 | +25.006600 |
| 13/04/2022 | +0.1102% | 40575.926000 | 40620.685500 | +44.759500 |
| 12/04/2022 | -0.0060% | 40578.368100 | 40575.926000 | -2.442100 |
| 11/04/2022 | +0.1133% | 40532.407900 | 40578.368100 | +45.960200 |
| 08/04/2022 | +0.1642% | 40465.892200 | 40532.407900 | +66.515700 |
| 07/04/2022 | +0.0643% | 40439.863000 | 40465.892200 | +26.029200 |
| 06/04/2022 | +0.0199% | 40431.825600 | 40439.863000 | +8.037400 |
| 05/04/2022 | +0.0863% | 40396.956900 | 40431.825600 | +34.868700 |
| 04/04/2022 | +0.1145% | 40350.732400 | 40396.956900 | +46.224500 |
| 01/04/2022 | +0.0788% | 40318.960700 | 40350.732400 | +31.771700 |
| 31/03/2022 | +0.1137% | 40273.152000 | 40318.960700 | +45.808700 |
| 30/03/2022 | +0.1007% | 40232.612200 | 40273.152000 | +40.539800 |
| 29/03/2022 | +0.0220% | 40223.746600 | 40232.612200 | +8.865600 |
| 28/03/2022 | +0.0919% | 40186.799400 | 40223.746600 | +36.947200 |
| 25/03/2022 | +0.0278% | 40175.630600 | 40186.799400 | +11.168800 |
| 24/03/2022 | +0.0214% | 40167.047000 | 40175.630600 | +8.583600 |
| 23/03/2022 | +0.0327% | 40153.926100 | 40167.047000 | +13.120900 |
| 22/03/2022 | +0.0259% | 40143.540300 | 40153.926100 | +10.385800 |
| 21/03/2022 | +0.0390% | 40127.907400 | 40143.540300 | +15.632900 |
| 18/03/2022 | +0.0050% | 40125.896700 | 40127.907400 | +2.010700 |
| 17/03/2022 | -0.0365% | 40140.552500 | 40125.896700 | -14.655800 |
| 16/03/2022 | -0.0073% | 40143.467000 | 40140.552500 | -2.914500 |
| 15/03/2022 | -0.0673% | 40170.512100 | 40143.467000 | -27.045100 |
| 14/03/2022 | +0.0059% | 40168.124300 | 40170.512100 | +2.387800 |
| 11/03/2022 | -0.0245% | 40177.967700 | 40168.124300 | -9.843400 |
| 10/03/2022 | -0.0853% | 40212.266600 | 40177.967700 | -34.298900 |
| 09/03/2022 | +0.0713% | 40183.599000 | 40212.266600 | +28.667600 |
| 08/03/2022 | -0.0261% | 40194.070000 | 40183.599000 | -10.471000 |
Mostrando 801 -
900
de 1063 registros