Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2004%
Mínimo
-0.1311%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1108% 41891.389200 41937.822900 +46.433700
21/10/2022 +0.1101% 41845.286000 41891.389200 +46.103200
20/10/2022 +0.0079% 41841.962600 41845.286000 +3.323400
19/10/2022 +0.0165% 41835.067700 41841.962600 +6.894900
18/10/2022 +0.0287% 41823.042100 41835.067700 +12.025600
17/10/2022 +0.1300% 41768.710000 41823.042100 +54.332100
14/10/2022 +0.0385% 41752.633200 41768.710000 +16.076800
13/10/2022 +0.0927% 41713.945200 41752.633200 +38.688000
12/10/2022 +0.0304% 41701.265100 41713.945200 +12.680100
11/10/2022 +0.1728% 41629.269100 41701.265100 +71.996000
07/10/2022 +0.0687% 41600.669300 41629.269100 +28.599800
06/10/2022 -0.0483% 41620.772500 41600.669300 -20.103200
05/10/2022 -0.1120% 41667.432700 41620.772500 -46.660200
04/10/2022 -0.0220% 41676.587800 41667.432700 -9.155100
03/10/2022 +0.1095% 41630.960100 41676.587800 +45.627700
30/09/2022 +0.0653% 41603.777100 41630.960100 +27.183000
29/09/2022 -0.0226% 41613.169600 41603.777100 -9.392500
28/09/2022 -0.0879% 41649.773100 41613.169600 -36.603500
27/09/2022 -0.0753% 41681.158800 41649.773100 -31.385700
26/09/2022 -0.1170% 41729.948700 41681.158800 -48.789900
23/09/2022 +0.0072% 41726.924000 41729.948700 +3.024700
22/09/2022 -0.0744% 41757.977700 41726.924000 -31.053700
21/09/2022 -0.0181% 41765.549700 41757.977700 -7.572000
20/09/2022 +0.1627% 41697.637100 41765.549700 +67.912600
15/09/2022 +0.0125% 41692.426500 41697.637100 +5.210600
14/09/2022 +0.0209% 41683.719100 41692.426500 +8.707400
13/09/2022 +0.0342% 41669.483800 41683.719100 +14.235300
12/09/2022 +0.0791% 41636.537600 41669.483800 +32.946200
09/09/2022 -0.0185% 41644.255400 41636.537600 -7.717800
08/09/2022 +0.0669% 41616.385300 41644.255400 +27.870100
07/09/2022 -0.1311% 41670.974300 41616.385300 -54.589000
06/09/2022 -0.0035% 41672.446800 41670.974300 -1.472500
05/09/2022 +0.1029% 41629.604700 41672.446800 +42.842100
02/09/2022 +0.1228% 41578.520000 41629.604700 +51.084700
01/09/2022 +0.0519% 41556.965500 41578.520000 +21.554500
31/08/2022 -0.0238% 41566.862000 41556.965500 -9.896500
30/08/2022 -0.0624% 41592.822700 41566.862000 -25.960700
29/08/2022 +0.0532% 41570.695200 41592.822700 +22.127500
26/08/2022 +0.1133% 41523.615800 41570.695200 +47.079400
25/08/2022 -0.0391% 41539.836600 41523.615800 -16.220800
24/08/2022 +0.0236% 41530.013800 41539.836600 +9.822800
23/08/2022 +0.0056% 41527.688400 41530.013800 +2.325400
22/08/2022 +0.0148% 41521.547800 41527.688400 +6.140600
19/08/2022 -0.0091% 41525.307900 41521.547800 -3.760100
18/08/2022 -0.0281% 41536.994700 41525.307900 -11.686800
17/08/2022 +0.0180% 41529.504700 41536.994700 +7.490000
16/08/2022 +0.0191% 41521.571700 41529.504700 +7.933000
12/08/2022 +0.0158% 41515.019800 41521.571700 +6.551900
11/08/2022 +0.0413% 41497.885700 41515.019800 +17.134100
10/08/2022 -0.0273% 41509.232700 41497.885700 -11.347000
09/08/2022 -0.0529% 41531.202500 41509.232700 -21.969800
08/08/2022 +0.1122% 41484.612400 41531.202500 +46.590100
05/08/2022 -0.0252% 41495.053300 41484.612400 -10.440900
04/08/2022 -0.0598% 41519.880700 41495.053300 -24.827400
03/08/2022 -0.0350% 41534.410000 41519.880700 -14.529300
02/08/2022 +0.0144% 41528.436200 41534.410000 +5.973800
01/08/2022 +0.0754% 41497.135800 41528.436200 +31.300400
29/07/2022 +0.0567% 41473.614800 41497.135800 +23.521000
28/07/2022 +0.0267% 41462.552000 41473.614800 +11.062800
27/07/2022 -0.0943% 41501.660000 41462.552000 -39.108000
26/07/2022 +0.0263% 41490.730900 41501.660000 +10.929100
25/07/2022 +0.0863% 41454.920400 41490.730900 +35.810500
22/07/2022 -0.0171% 41461.996000 41454.920400 -7.075600
21/07/2022 +0.0538% 41439.708700 41461.996000 +22.287300
20/07/2022 -0.0242% 41449.746600 41439.708700 -10.037900
19/07/2022 -0.0025% 41450.793700 41449.746600 -1.047100
18/07/2022 +0.2004% 41367.814900 41450.793700 +82.978800
15/07/2022 -0.0404% 41384.539100 41367.814900 -16.724200
14/07/2022 -0.1011% 41426.417500 41384.539100 -41.878400
13/07/2022 +0.0244% 41416.323600 41426.417500 +10.093900
12/07/2022 +0.0757% 41384.964700 41416.323600 +31.358900
11/07/2022 +0.0566% 41361.566400 41384.964700 +23.398300
08/07/2022 +0.0047% 41359.603000 41361.566400 +1.963400
07/07/2022 +0.0561% 41336.405800 41359.603000 +23.197200
06/07/2022 +0.0222% 41327.209800 41336.405800 +9.196000
05/07/2022 +0.0554% 41304.319100 41327.209800 +22.890700
04/07/2022 +0.0889% 41267.630100 41304.319100 +36.689000
01/07/2022 +0.0305% 41255.054700 41267.630100 +12.575400
30/06/2022 +0.0218% 41246.047300 41255.054700 +9.007400
29/06/2022 -0.0002% 41246.142500 41246.047300 -0.095200
28/06/2022 +0.1395% 41188.627800 41246.142500 +57.514700
24/06/2022 +0.0601% 41163.898100 41188.627800 +24.729700
23/06/2022 +0.0472% 41144.478800 41163.898100 +19.419300
22/06/2022 +0.0647% 41117.859500 41144.478800 +26.619300
20/06/2022 +0.1393% 41060.621600 41117.859500 +57.237900
17/06/2022 +0.0278% 41049.223600 41060.621600 +11.398000
16/06/2022 +0.0467% 41030.064700 41049.223600 +19.158900
15/06/2022 +0.0691% 41001.713300 41030.064700 +28.351400
14/06/2022 -0.0005% 41001.930400 41001.713300 -0.217100
13/06/2022 +0.0325% 40988.597600 41001.930400 +13.332800
10/06/2022 +0.0204% 40980.234500 40988.597600 +8.363100
09/06/2022 -0.0003% 40980.348800 40980.234500 -0.114300
08/06/2022 -0.0674% 41007.977600 40980.348800 -27.628800
07/06/2022 -0.0346% 41022.167600 41007.977600 -14.190000
06/06/2022 +0.0712% 40992.972000 41022.167600 +29.195600
03/06/2022 +0.0199% 40984.828700 40992.972000 +8.143300
02/06/2022 +0.0023% 40983.883600 40984.828700 +0.945100
01/06/2022 +0.0300% 40971.594700 40983.883600 +12.288900
31/05/2022 +0.0442% 40953.496900 40971.594700 +18.097800
30/05/2022 +0.0362% 40938.686400 40953.496900 +14.810500
Mostrando 801 - 900 de 1121 registros
Volver al Detalle Ver Historial