Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0160%
Máximo
0.2032%
Mínimo
-0.4692%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.1626% | 40128.747900 | 40194.070000 | +65.322100 |
| 04/03/2022 | +0.0371% | 40113.851800 | 40128.747900 | +14.896100 |
| 03/03/2022 | -0.0070% | 40116.674900 | 40113.851800 | -2.823100 |
| 02/03/2022 | +0.0407% | 40100.331900 | 40116.674900 | +16.343000 |
| 01/03/2022 | +0.0591% | 40076.644300 | 40100.331900 | +23.687600 |
| 28/02/2022 | +0.0402% | 40060.527500 | 40076.644300 | +16.116800 |
| 25/02/2022 | +0.0135% | 40055.115600 | 40060.527500 | +5.411900 |
| 24/02/2022 | +0.0176% | 40048.084500 | 40055.115600 | +7.031100 |
| 23/02/2022 | +0.0964% | 40009.498800 | 40048.084500 | +38.585700 |
| 22/02/2022 | +0.0205% | 40001.317400 | 40009.498800 | +8.181400 |
| 21/02/2022 | +0.0727% | 39972.250700 | 40001.317400 | +29.066700 |
| 18/02/2022 | +0.0258% | 39961.922700 | 39972.250700 | +10.328000 |
| 17/02/2022 | -0.0153% | 39968.028600 | 39961.922700 | -6.105900 |
| 16/02/2022 | -0.0151% | 39974.067500 | 39968.028600 | -6.038900 |
| 15/02/2022 | -0.0300% | 39986.048800 | 39974.067500 | -11.981300 |
| 14/02/2022 | +0.1957% | 39907.864700 | 39986.048800 | +78.184100 |
| 11/02/2022 | -0.1207% | 39956.058400 | 39907.864700 | -48.193700 |
| 10/02/2022 | -0.0303% | 39968.180000 | 39956.058400 | -12.121600 |
| 09/02/2022 | -0.0337% | 39981.653800 | 39968.180000 | -13.473800 |
| 08/02/2022 | +0.2032% | 39900.492700 | 39981.653800 | +81.161100 |
| 07/02/2022 | +0.0664% | 39874.006900 | 39900.492700 | +26.485800 |
| 04/02/2022 | +0.0930% | 39836.938200 | 39874.006900 | +37.068700 |
| 03/02/2022 | -0.0149% | 39842.875700 | 39836.938200 | -5.937500 |
| 02/02/2022 | -0.0039% | 39844.433200 | 39842.875700 | -1.557500 |
| 01/02/2022 | +0.0587% | 39821.038900 | 39844.433200 | +23.394300 |
| 31/01/2022 | +0.0509% | 39800.767700 | 39821.038900 | +20.271200 |
| 28/01/2022 | +0.0222% | 39791.928200 | 39800.767700 | +8.839500 |
| 27/01/2022 | -0.4692% | 39979.055900 | 39791.928200 | -187.127700 |
| 26/01/2022 | +0.0461% | 39960.613200 | 39979.055900 | +18.442700 |
| 25/01/2022 | +0.0644% | 39934.897200 | 39960.613200 | +25.716000 |
| 24/01/2022 | +0.0644% | 39909.179800 | 39934.897200 | +25.717400 |
| 21/01/2022 | +0.0700% | 39881.249300 | 39909.179800 | +27.930500 |
| 20/01/2022 | -0.0010% | 39881.638500 | 39881.249300 | -0.389200 |
| 19/01/2022 | -0.0132% | 39886.891000 | 39881.638500 | -5.252500 |
| 18/01/2022 | -0.0179% | 39894.046900 | 39886.891000 | -7.155900 |
| 17/01/2022 | +0.0500% | 39874.105000 | 39894.046900 | +19.941900 |
| 14/01/2022 | +0.0248% | 39864.229200 | 39874.105000 | +9.875800 |
| 13/01/2022 | +0.0311% | 39851.818200 | 39864.229200 | +12.411000 |
| 12/01/2022 | +0.0536% | 39830.467800 | 39851.818200 | +21.350400 |
| 11/01/2022 | -0.1207% | 39878.569700 | 39830.467800 | -48.101900 |
| 10/01/2022 | +0.0474% | 39859.689600 | 39878.569700 | +18.880100 |
| 07/01/2022 | +0.1336% | 39806.473700 | 39859.689600 | +53.215900 |
| 06/01/2022 | -0.0007% | 39806.747200 | 39806.473700 | -0.273500 |
| 05/01/2022 | -0.0416% | 39823.317000 | 39806.747200 | -16.569800 |
| 04/01/2022 | +0.0299% | 39811.408800 | 39823.317000 | +11.908200 |
| 03/01/2022 | +0.0448% | 39793.564600 | 39811.408800 | +17.844200 |
| 31/12/2021 | +0.0147% | 39787.732600 | 39793.564600 | +5.832000 |
| 30/12/2021 | +0.0021% | 39786.913600 | 39787.732600 | +0.819000 |
| 29/12/2021 | -0.0253% | 39796.972100 | 39786.913600 | -10.058500 |
| 28/12/2021 | +0.0010% | 39796.575700 | 39796.972100 | +0.396400 |
| 27/12/2021 | +0.0814% | 39764.197600 | 39796.575700 | +32.378100 |
| 24/12/2021 | +0.0658% | 39738.052100 | 39764.197600 | +26.145500 |
| 23/12/2021 | +0.0550% | 39716.201300 | 39738.052100 | +21.850800 |
| 22/12/2021 | -0.0163% | 39722.666100 | 39716.201300 | -6.464800 |
| 21/12/2021 | +0.0392% | 39707.100900 | 39722.666100 | +15.565200 |
| 20/12/2021 | +0.0623% | 39682.373800 | 39707.100900 | +24.727100 |
| 17/12/2021 | -0.0340% | 39695.865100 | 39682.373800 | -13.491300 |
| 16/12/2021 | -0.0470% | 39714.524100 | 39695.865100 | -18.659000 |
| 15/12/2021 | -0.2187% | 39801.482500 | 39714.524100 | -86.958400 |
| 14/12/2021 | -0.0980% | 39840.514500 | 39801.482500 | -39.032000 |
| 13/12/2021 | +0.0425% | 39823.574300 | 39840.514500 | +16.940200 |
| 10/12/2021 | +0.0027% | 39822.496600 | 39823.574300 | +1.077700 |
| 09/12/2021 | +0.0668% | 39795.895100 | 39822.496600 | +26.601500 |
| 07/12/2021 | +0.0298% | 39784.056000 | 39795.895100 | +11.839100 |
| 06/12/2021 | +0.1353% | 39730.262800 | 39784.056000 | +53.793200 |
| 03/12/2021 | +0.0424% | 39713.437200 | 39730.262800 | +16.825600 |
| 02/12/2021 | -0.0158% | 39719.721900 | 39713.437200 | -6.284700 |
| 01/12/2021 | +0.0204% | 39711.620400 | 39719.721900 | +8.101500 |
| 30/11/2021 | +0.0647% | 39685.921100 | 39711.620400 | +25.699300 |
| 29/11/2021 | -0.0331% | 39699.060400 | 39685.921100 | -13.139300 |
| 26/11/2021 | -0.0009% | 39699.406900 | 39699.060400 | -0.346500 |
| 25/11/2021 | -0.0720% | 39727.981700 | 39699.406900 | -28.574800 |
| 24/11/2021 | -0.0107% | 39732.251900 | 39727.981700 | -4.270200 |
| 23/11/2021 | -0.0297% | 39744.042900 | 39732.251900 | -11.791000 |
| 22/11/2021 | +0.1844% | 39670.806100 | 39744.042900 | +73.236800 |
| 19/11/2021 | -0.0605% | 39694.801000 | 39670.806100 | -23.994900 |
| 18/11/2021 | +0.0038% | 39693.293900 | 39694.801000 | +1.507100 |
| 17/11/2021 | -0.0121% | 39698.091700 | 39693.293900 | -4.797800 |
| 16/11/2021 | -0.0448% | 39715.899500 | 39698.091700 | -17.807800 |
| 15/11/2021 | +0.0289% | 39704.436100 | 39715.899500 | +11.463400 |
| 12/11/2021 | +0.0133% | 39699.155900 | 39704.436100 | +5.280200 |
| 11/11/2021 | +0.0009% | 39698.812100 | 39699.155900 | +0.343800 |
| 10/11/2021 | +0.0643% | 39673.278100 | 39698.812100 | +25.534000 |
| 09/11/2021 | -0.0359% | 39687.527400 | 39673.278100 | -14.249300 |
| 08/11/2021 | +0.1450% | 39630.009200 | 39687.527400 | +57.518200 |
| 05/11/2021 | -0.0722% | 39658.649400 | 39630.009200 | -28.640200 |
| 04/11/2021 | +0.0595% | 39635.060000 | 39658.649400 | +23.589400 |
| 03/11/2021 | +0.0122% | 39630.210400 | 39635.060000 | +4.849600 |
| 02/11/2021 | +0.1548% | 39568.901800 | 39630.210400 | +61.308600 |
| 29/10/2021 | -0.0064% | 39571.438100 | 39568.901800 | -2.536300 |
| 28/10/2021 | +0.0123% | 39566.571700 | 39571.438100 | +4.866400 |
| 27/10/2021 | -0.0043% | 39568.268200 | 39566.571700 | -1.696500 |
| 26/10/2021 | +0.0331% | 39555.187200 | 39568.268200 | +13.081000 |
| 25/10/2021 | +0.0829% | 39522.394300 | 39555.187200 | +32.792900 |
| 22/10/2021 | -0.0076% | 39525.415800 | 39522.394300 | -3.021500 |
| 21/10/2021 | +0.0210% | 39517.123500 | 39525.415800 | +8.292300 |
| 20/10/2021 | -0.0332% | 39530.227000 | 39517.123500 | -13.103500 |
| 19/10/2021 | -0.1183% | 39577.016600 | 39530.227000 | -46.789600 |
| 18/10/2021 | +0.0164% | 39570.541300 | 39577.016600 | +6.475300 |
| 15/10/2021 | +0.0356% | 39556.463900 | 39570.541300 | +14.077400 |
Mostrando 901 -
1000
de 1063 registros