Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0280%
Máximo
0.2032%
Mínimo
-0.4692%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0584% | 40914.788300 | 40938.686400 | +23.898100 |
| 26/05/2022 | +0.0177% | 40907.565400 | 40914.788300 | +7.222900 |
| 25/05/2022 | +0.0348% | 40893.322500 | 40907.565400 | +14.242900 |
| 24/05/2022 | +0.0621% | 40867.932800 | 40893.322500 | +25.389700 |
| 23/05/2022 | +0.0613% | 40842.906400 | 40867.932800 | +25.026400 |
| 20/05/2022 | +0.0229% | 40833.569700 | 40842.906400 | +9.336700 |
| 19/05/2022 | +0.0240% | 40823.776700 | 40833.569700 | +9.793000 |
| 18/05/2022 | -0.0949% | 40862.550300 | 40823.776700 | -38.773600 |
| 17/05/2022 | +0.0904% | 40825.622000 | 40862.550300 | +36.928300 |
| 16/05/2022 | +0.1599% | 40760.407800 | 40825.622000 | +65.214200 |
| 13/05/2022 | +0.0512% | 40739.547600 | 40760.407800 | +20.860200 |
| 12/05/2022 | -0.0309% | 40752.124500 | 40739.547600 | -12.576900 |
| 11/05/2022 | +0.0331% | 40738.630500 | 40752.124500 | +13.494000 |
| 10/05/2022 | -0.0613% | 40763.600200 | 40738.630500 | -24.969700 |
| 09/05/2022 | +0.0007% | 40763.332900 | 40763.600200 | +0.267300 |
| 06/05/2022 | +0.0275% | 40752.117200 | 40763.332900 | +11.215700 |
| 05/05/2022 | -0.0504% | 40772.653500 | 40752.117200 | -20.536300 |
| 04/05/2022 | -0.0297% | 40784.773300 | 40772.653500 | -12.119800 |
| 03/05/2022 | -0.0009% | 40785.148200 | 40784.773300 | -0.374900 |
| 02/05/2022 | +0.0320% | 40772.112800 | 40785.148200 | +13.035400 |
| 29/04/2022 | +0.0011% | 40771.663100 | 40772.112800 | +0.449700 |
| 28/04/2022 | -0.0173% | 40778.727700 | 40771.663100 | -7.064600 |
| 27/04/2022 | -0.0038% | 40780.293900 | 40778.727700 | -1.566200 |
| 26/04/2022 | +0.0160% | 40773.754000 | 40780.293900 | +6.539900 |
| 25/04/2022 | +0.1091% | 40729.299100 | 40773.754000 | +44.454900 |
| 22/04/2022 | +0.0168% | 40722.472300 | 40729.299100 | +6.826800 |
| 21/04/2022 | +0.0272% | 40711.389000 | 40722.472300 | +11.083300 |
| 20/04/2022 | +0.0289% | 40699.623300 | 40711.389000 | +11.765700 |
| 19/04/2022 | +0.0452% | 40681.211900 | 40699.623300 | +18.411400 |
| 18/04/2022 | +0.0874% | 40645.692100 | 40681.211900 | +35.519800 |
| 14/04/2022 | +0.0615% | 40620.685500 | 40645.692100 | +25.006600 |
| 13/04/2022 | +0.1102% | 40575.926000 | 40620.685500 | +44.759500 |
| 12/04/2022 | -0.0060% | 40578.368100 | 40575.926000 | -2.442100 |
| 11/04/2022 | +0.1133% | 40532.407900 | 40578.368100 | +45.960200 |
| 08/04/2022 | +0.1642% | 40465.892200 | 40532.407900 | +66.515700 |
| 07/04/2022 | +0.0643% | 40439.863000 | 40465.892200 | +26.029200 |
| 06/04/2022 | +0.0199% | 40431.825600 | 40439.863000 | +8.037400 |
| 05/04/2022 | +0.0863% | 40396.956900 | 40431.825600 | +34.868700 |
| 04/04/2022 | +0.1145% | 40350.732400 | 40396.956900 | +46.224500 |
| 01/04/2022 | +0.0788% | 40318.960700 | 40350.732400 | +31.771700 |
| 31/03/2022 | +0.1137% | 40273.152000 | 40318.960700 | +45.808700 |
| 30/03/2022 | +0.1007% | 40232.612200 | 40273.152000 | +40.539800 |
| 29/03/2022 | +0.0220% | 40223.746600 | 40232.612200 | +8.865600 |
| 28/03/2022 | +0.0919% | 40186.799400 | 40223.746600 | +36.947200 |
| 25/03/2022 | +0.0278% | 40175.630600 | 40186.799400 | +11.168800 |
| 24/03/2022 | +0.0214% | 40167.047000 | 40175.630600 | +8.583600 |
| 23/03/2022 | +0.0327% | 40153.926100 | 40167.047000 | +13.120900 |
| 22/03/2022 | +0.0259% | 40143.540300 | 40153.926100 | +10.385800 |
| 21/03/2022 | +0.0390% | 40127.907400 | 40143.540300 | +15.632900 |
| 18/03/2022 | +0.0050% | 40125.896700 | 40127.907400 | +2.010700 |
| 17/03/2022 | -0.0365% | 40140.552500 | 40125.896700 | -14.655800 |
| 16/03/2022 | -0.0073% | 40143.467000 | 40140.552500 | -2.914500 |
| 15/03/2022 | -0.0673% | 40170.512100 | 40143.467000 | -27.045100 |
| 14/03/2022 | +0.0059% | 40168.124300 | 40170.512100 | +2.387800 |
| 11/03/2022 | -0.0245% | 40177.967700 | 40168.124300 | -9.843400 |
| 10/03/2022 | -0.0853% | 40212.266600 | 40177.967700 | -34.298900 |
| 09/03/2022 | +0.0713% | 40183.599000 | 40212.266600 | +28.667600 |
| 08/03/2022 | -0.0261% | 40194.070000 | 40183.599000 | -10.471000 |
| 07/03/2022 | +0.1626% | 40128.747900 | 40194.070000 | +65.322100 |
| 04/03/2022 | +0.0371% | 40113.851800 | 40128.747900 | +14.896100 |
| 03/03/2022 | -0.0070% | 40116.674900 | 40113.851800 | -2.823100 |
| 02/03/2022 | +0.0407% | 40100.331900 | 40116.674900 | +16.343000 |
| 01/03/2022 | +0.0591% | 40076.644300 | 40100.331900 | +23.687600 |
| 28/02/2022 | +0.0402% | 40060.527500 | 40076.644300 | +16.116800 |
| 25/02/2022 | +0.0135% | 40055.115600 | 40060.527500 | +5.411900 |
| 24/02/2022 | +0.0176% | 40048.084500 | 40055.115600 | +7.031100 |
| 23/02/2022 | +0.0964% | 40009.498800 | 40048.084500 | +38.585700 |
| 22/02/2022 | +0.0205% | 40001.317400 | 40009.498800 | +8.181400 |
| 21/02/2022 | +0.0727% | 39972.250700 | 40001.317400 | +29.066700 |
| 18/02/2022 | +0.0258% | 39961.922700 | 39972.250700 | +10.328000 |
| 17/02/2022 | -0.0153% | 39968.028600 | 39961.922700 | -6.105900 |
| 16/02/2022 | -0.0151% | 39974.067500 | 39968.028600 | -6.038900 |
| 15/02/2022 | -0.0300% | 39986.048800 | 39974.067500 | -11.981300 |
| 14/02/2022 | +0.1957% | 39907.864700 | 39986.048800 | +78.184100 |
| 11/02/2022 | -0.1207% | 39956.058400 | 39907.864700 | -48.193700 |
| 10/02/2022 | -0.0303% | 39968.180000 | 39956.058400 | -12.121600 |
| 09/02/2022 | -0.0337% | 39981.653800 | 39968.180000 | -13.473800 |
| 08/02/2022 | +0.2032% | 39900.492700 | 39981.653800 | +81.161100 |
| 07/02/2022 | +0.0664% | 39874.006900 | 39900.492700 | +26.485800 |
| 04/02/2022 | +0.0930% | 39836.938200 | 39874.006900 | +37.068700 |
| 03/02/2022 | -0.0149% | 39842.875700 | 39836.938200 | -5.937500 |
| 02/02/2022 | -0.0039% | 39844.433200 | 39842.875700 | -1.557500 |
| 01/02/2022 | +0.0587% | 39821.038900 | 39844.433200 | +23.394300 |
| 31/01/2022 | +0.0509% | 39800.767700 | 39821.038900 | +20.271200 |
| 28/01/2022 | +0.0222% | 39791.928200 | 39800.767700 | +8.839500 |
| 27/01/2022 | -0.4692% | 39979.055900 | 39791.928200 | -187.127700 |
| 26/01/2022 | +0.0461% | 39960.613200 | 39979.055900 | +18.442700 |
| 25/01/2022 | +0.0644% | 39934.897200 | 39960.613200 | +25.716000 |
| 24/01/2022 | +0.0644% | 39909.179800 | 39934.897200 | +25.717400 |
| 21/01/2022 | +0.0700% | 39881.249300 | 39909.179800 | +27.930500 |
| 20/01/2022 | -0.0010% | 39881.638500 | 39881.249300 | -0.389200 |
| 19/01/2022 | -0.0132% | 39886.891000 | 39881.638500 | -5.252500 |
| 18/01/2022 | -0.0179% | 39894.046900 | 39886.891000 | -7.155900 |
| 17/01/2022 | +0.0500% | 39874.105000 | 39894.046900 | +19.941900 |
| 14/01/2022 | +0.0248% | 39864.229200 | 39874.105000 | +9.875800 |
| 13/01/2022 | +0.0311% | 39851.818200 | 39864.229200 | +12.411000 |
| 12/01/2022 | +0.0536% | 39830.467800 | 39851.818200 | +21.350400 |
| 11/01/2022 | -0.1207% | 39878.569700 | 39830.467800 | -48.101900 |
| 10/01/2022 | +0.0474% | 39859.689600 | 39878.569700 | +18.880100 |
| 07/01/2022 | +0.1336% | 39806.473700 | 39859.689600 | +53.215900 |
Mostrando 901 -
1000
de 1121 registros