Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0301%
Máximo
0.1928%
Mínimo
-0.1311%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1127% | 42693.556300 | 42741.714200 | +48.157900 |
| 23/12/2022 | -0.0205% | 42702.302900 | 42693.556300 | -8.746600 |
| 22/12/2022 | -0.0208% | 42711.181100 | 42702.302900 | -8.878200 |
| 21/12/2022 | +0.0274% | 42699.489000 | 42711.181100 | +11.692100 |
| 20/12/2022 | -0.0084% | 42703.082200 | 42699.489000 | -3.593200 |
| 19/12/2022 | +0.0596% | 42677.657600 | 42703.082200 | +25.424600 |
| 16/12/2022 | +0.0235% | 42667.624300 | 42677.657600 | +10.033300 |
| 15/12/2022 | +0.0096% | 42663.541500 | 42667.624300 | +4.082800 |
| 14/12/2022 | -0.0183% | 42671.358300 | 42663.541500 | -7.816800 |
| 13/12/2022 | +0.0565% | 42647.268100 | 42671.358300 | +24.090200 |
| 12/12/2022 | +0.0262% | 42636.077200 | 42647.268100 | +11.190900 |
| 09/12/2022 | +0.0726% | 42605.120000 | 42636.077200 | +30.957200 |
| 07/12/2022 | +0.0752% | 42573.099800 | 42605.120000 | +32.020200 |
| 06/12/2022 | -0.0035% | 42574.580400 | 42573.099800 | -1.480600 |
| 05/12/2022 | +0.0492% | 42553.624800 | 42574.580400 | +20.955600 |
| 02/12/2022 | +0.0341% | 42539.137600 | 42553.624800 | +14.487200 |
| 01/12/2022 | +0.0978% | 42497.568100 | 42539.137600 | +41.569500 |
| 30/11/2022 | -0.0211% | 42506.526000 | 42497.568100 | -8.957900 |
| 29/11/2022 | +0.0195% | 42498.248900 | 42506.526000 | +8.277100 |
| 28/11/2022 | +0.0583% | 42473.497100 | 42498.248900 | +24.751800 |
| 25/11/2022 | +0.0222% | 42464.087900 | 42473.497100 | +9.409200 |
| 24/11/2022 | -0.0061% | 42466.663500 | 42464.087900 | -2.575600 |
| 23/11/2022 | -0.0153% | 42473.166400 | 42466.663500 | -6.502900 |
| 22/11/2022 | +0.0034% | 42471.705000 | 42473.166400 | +1.461400 |
| 21/11/2022 | +0.1231% | 42419.446600 | 42471.705000 | +52.258400 |
| 18/11/2022 | +0.0001% | 42419.410900 | 42419.446600 | +0.035700 |
| 17/11/2022 | -0.0096% | 42423.476400 | 42419.410900 | -4.065500 |
| 16/11/2022 | +0.0657% | 42395.631700 | 42423.476400 | +27.844700 |
| 15/11/2022 | +0.0879% | 42358.391500 | 42395.631700 | +37.240200 |
| 14/11/2022 | +0.1563% | 42292.220400 | 42358.391500 | +66.171100 |
| 11/11/2022 | -0.0060% | 42294.760200 | 42292.220400 | -2.539800 |
| 10/11/2022 | +0.0910% | 42256.287800 | 42294.760200 | +38.472400 |
| 09/11/2022 | +0.1037% | 42212.501800 | 42256.287800 | +43.786000 |
| 08/11/2022 | +0.0487% | 42191.958700 | 42212.501800 | +20.543100 |
| 07/11/2022 | +0.1181% | 42142.141900 | 42191.958700 | +49.816800 |
| 04/11/2022 | +0.0592% | 42117.196500 | 42142.141900 | +24.945400 |
| 03/11/2022 | +0.0714% | 42087.119600 | 42117.196500 | +30.076900 |
| 02/11/2022 | +0.1928% | 42006.057300 | 42087.119600 | +81.062300 |
| 28/10/2022 | +0.0276% | 41994.468800 | 42006.057300 | +11.588500 |
| 27/10/2022 | +0.0559% | 41971.018400 | 41994.468800 | +23.450400 |
| 26/10/2022 | +0.0380% | 41955.083900 | 41971.018400 | +15.934500 |
| 25/10/2022 | +0.0412% | 41937.822900 | 41955.083900 | +17.261000 |
| 24/10/2022 | +0.1108% | 41891.389200 | 41937.822900 | +46.433700 |
| 21/10/2022 | +0.1101% | 41845.286000 | 41891.389200 | +46.103200 |
| 20/10/2022 | +0.0079% | 41841.962600 | 41845.286000 | +3.323400 |
| 19/10/2022 | +0.0165% | 41835.067700 | 41841.962600 | +6.894900 |
| 18/10/2022 | +0.0287% | 41823.042100 | 41835.067700 | +12.025600 |
| 17/10/2022 | +0.1300% | 41768.710000 | 41823.042100 | +54.332100 |
| 14/10/2022 | +0.0385% | 41752.633200 | 41768.710000 | +16.076800 |
| 13/10/2022 | +0.0927% | 41713.945200 | 41752.633200 | +38.688000 |
| 12/10/2022 | +0.0304% | 41701.265100 | 41713.945200 | +12.680100 |
| 11/10/2022 | +0.1728% | 41629.269100 | 41701.265100 | +71.996000 |
| 07/10/2022 | +0.0687% | 41600.669300 | 41629.269100 | +28.599800 |
| 06/10/2022 | -0.0483% | 41620.772500 | 41600.669300 | -20.103200 |
| 05/10/2022 | -0.1120% | 41667.432700 | 41620.772500 | -46.660200 |
| 04/10/2022 | -0.0220% | 41676.587800 | 41667.432700 | -9.155100 |
| 03/10/2022 | +0.1095% | 41630.960100 | 41676.587800 | +45.627700 |
| 30/09/2022 | +0.0653% | 41603.777100 | 41630.960100 | +27.183000 |
| 29/09/2022 | -0.0226% | 41613.169600 | 41603.777100 | -9.392500 |
| 28/09/2022 | -0.0879% | 41649.773100 | 41613.169600 | -36.603500 |
| 27/09/2022 | -0.0753% | 41681.158800 | 41649.773100 | -31.385700 |
| 26/09/2022 | -0.1170% | 41729.948700 | 41681.158800 | -48.789900 |
| 23/09/2022 | +0.0072% | 41726.924000 | 41729.948700 | +3.024700 |
| 22/09/2022 | -0.0744% | 41757.977700 | 41726.924000 | -31.053700 |
| 21/09/2022 | -0.0181% | 41765.549700 | 41757.977700 | -7.572000 |
| 20/09/2022 | +0.1627% | 41697.637100 | 41765.549700 | +67.912600 |
| 15/09/2022 | +0.0125% | 41692.426500 | 41697.637100 | +5.210600 |
| 14/09/2022 | +0.0209% | 41683.719100 | 41692.426500 | +8.707400 |
| 13/09/2022 | +0.0342% | 41669.483800 | 41683.719100 | +14.235300 |
| 12/09/2022 | +0.0791% | 41636.537600 | 41669.483800 | +32.946200 |
| 09/09/2022 | -0.0185% | 41644.255400 | 41636.537600 | -7.717800 |
| 08/09/2022 | +0.0669% | 41616.385300 | 41644.255400 | +27.870100 |
| 07/09/2022 | -0.1311% | 41670.974300 | 41616.385300 | -54.589000 |
| 06/09/2022 | -0.0035% | 41672.446800 | 41670.974300 | -1.472500 |
| 05/09/2022 | +0.1029% | 41629.604700 | 41672.446800 | +42.842100 |
| 02/09/2022 | +0.1228% | 41578.520000 | 41629.604700 | +51.084700 |
| 01/09/2022 | +0.0519% | 41556.965500 | 41578.520000 | +21.554500 |
| 31/08/2022 | -0.0238% | 41566.862000 | 41556.965500 | -9.896500 |
| 30/08/2022 | -0.0624% | 41592.822700 | 41566.862000 | -25.960700 |
| 29/08/2022 | +0.0532% | 41570.695200 | 41592.822700 | +22.127500 |
| 26/08/2022 | +0.1133% | 41523.615800 | 41570.695200 | +47.079400 |
| 25/08/2022 | -0.0391% | 41539.836600 | 41523.615800 | -16.220800 |
| 24/08/2022 | +0.0236% | 41530.013800 | 41539.836600 | +9.822800 |
| 23/08/2022 | +0.0056% | 41527.688400 | 41530.013800 | +2.325400 |
| 22/08/2022 | +0.0148% | 41521.547800 | 41527.688400 | +6.140600 |
| 19/08/2022 | -0.0091% | 41525.307900 | 41521.547800 | -3.760100 |
| 18/08/2022 | -0.0281% | 41536.994700 | 41525.307900 | -11.686800 |
| 17/08/2022 | +0.0180% | 41529.504700 | 41536.994700 | +7.490000 |
| 16/08/2022 | +0.0191% | 41521.571700 | 41529.504700 | +7.933000 |
| 12/08/2022 | +0.0158% | 41515.019800 | 41521.571700 | +6.551900 |
| 11/08/2022 | +0.0413% | 41497.885700 | 41515.019800 | +17.134100 |
| 10/08/2022 | -0.0273% | 41509.232700 | 41497.885700 | -11.347000 |
| 09/08/2022 | -0.0529% | 41531.202500 | 41509.232700 | -21.969800 |
| 08/08/2022 | +0.1122% | 41484.612400 | 41531.202500 | +46.590100 |
| 05/08/2022 | -0.0252% | 41495.053300 | 41484.612400 | -10.440900 |
| 04/08/2022 | -0.0598% | 41519.880700 | 41495.053300 | -24.827400 |
| 03/08/2022 | -0.0350% | 41534.410000 | 41519.880700 | -14.529300 |
| 02/08/2022 | +0.0144% | 41528.436200 | 41534.410000 | +5.973800 |
| 01/08/2022 | +0.0754% | 41497.135800 | 41528.436200 | +31.300400 |
| 29/07/2022 | +0.0567% | 41473.614800 | 41497.135800 | +23.521000 |
Mostrando 701 -
800
de 1063 registros