Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1928%
Mínimo
-0.0410%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0503% 43597.329000 43619.246700 +21.917700
16/03/2023 +0.0152% 43590.709100 43597.329000 +6.619900
15/03/2023 +0.0603% 43564.429700 43590.709100 +26.279400
14/03/2023 +0.0277% 43552.343500 43564.429700 +12.086200
13/03/2023 +0.1383% 43492.156300 43552.343500 +60.187200
10/03/2023 +0.0121% 43486.872600 43492.156300 +5.283700
09/03/2023 -0.0023% 43487.866400 43486.872600 -0.993800
08/03/2023 -0.0410% 43505.684500 43487.866400 -17.818100
07/03/2023 +0.0268% 43494.038400 43505.684500 +11.646100
06/03/2023 +0.0317% 43480.239700 43494.038400 +13.798700
03/03/2023 +0.0260% 43468.926100 43480.239700 +11.313600
02/03/2023 +0.0177% 43461.221900 43468.926100 +7.704200
01/03/2023 -0.0034% 43462.705400 43461.221900 -1.483500
28/02/2023 +0.0118% 43457.580000 43462.705400 +5.125400
27/02/2023 +0.1243% 43403.616000 43457.580000 +53.964000
24/02/2023 +0.0342% 43388.795800 43403.616000 +14.820200
23/02/2023 +0.0211% 43379.648300 43388.795800 +9.147500
22/02/2023 +0.0404% 43362.124600 43379.648300 +17.523700
21/02/2023 -0.0079% 43365.529300 43362.124600 -3.404700
20/02/2023 +0.0725% 43334.107100 43365.529300 +31.422200
17/02/2023 +0.0287% 43321.657100 43334.107100 +12.450000
16/02/2023 +0.0096% 43317.508600 43321.657100 +4.148500
15/02/2023 +0.0030% 43316.230300 43317.508600 +1.278300
14/02/2023 +0.0095% 43312.106000 43316.230300 +4.124300
13/02/2023 +0.0547% 43288.433400 43312.106000 +23.672600
10/02/2023 -0.0350% 43303.577200 43288.433400 -15.143800
09/02/2023 -0.0034% 43305.052000 43303.577200 -1.474800
08/02/2023 +0.0549% 43281.274200 43305.052000 +23.777800
07/02/2023 +0.0248% 43270.554700 43281.274200 +10.719500
06/02/2023 +0.0432% 43251.880000 43270.554700 +18.674700
03/02/2023 -0.0063% 43254.595000 43251.880000 -2.715000
02/02/2023 +0.0352% 43239.385900 43254.595000 +15.209100
01/02/2023 +0.0057% 43236.934400 43239.385900 +2.451500
31/01/2023 -0.0069% 43239.926000 43236.934400 -2.991600
30/01/2023 +0.0627% 43212.843000 43239.926000 +27.083000
27/01/2023 +0.0331% 43198.561000 43212.843000 +14.282000
26/01/2023 +0.0014% 43197.971700 43198.561000 +0.589300
25/01/2023 +0.0237% 43187.752300 43197.971700 +10.219400
24/01/2023 -0.0039% 43189.443600 43187.752300 -1.691300
23/01/2023 +0.0497% 43167.978800 43189.443600 +21.464800
20/01/2023 +0.0328% 43153.818800 43167.978800 +14.160000
19/01/2023 +0.0092% 43149.837300 43153.818800 +3.981500
18/01/2023 +0.0628% 43122.729100 43149.837300 +27.108200
17/01/2023 +0.0355% 43107.413600 43122.729100 +15.315500
16/01/2023 +0.1204% 43055.532800 43107.413600 +51.880800
13/01/2023 +0.0034% 43054.066700 43055.532800 +1.466100
12/01/2023 +0.0727% 43022.764200 43054.066700 +31.302500
11/01/2023 +0.0491% 43001.644100 43022.764200 +21.120100
10/01/2023 +0.0025% 43000.554200 43001.644100 +1.089900
09/01/2023 +0.1130% 42951.975100 43000.554200 +48.579100
06/01/2023 +0.0274% 42940.203200 42951.975100 +11.771900
05/01/2023 +0.0602% 42914.376100 42940.203200 +25.827100
04/01/2023 +0.1012% 42870.965300 42914.376100 +43.410800
03/01/2023 +0.1308% 42814.925500 42870.965300 +56.039800
30/12/2022 +0.0690% 42785.374200 42814.925500 +29.551300
29/12/2022 +0.0062% 42782.716200 42785.374200 +2.658000
28/12/2022 +0.0553% 42759.080100 42782.716200 +23.636100
27/12/2022 +0.0406% 42741.714200 42759.080100 +17.365900
26/12/2022 +0.1127% 42693.556300 42741.714200 +48.157900
23/12/2022 -0.0205% 42702.302900 42693.556300 -8.746600
22/12/2022 -0.0208% 42711.181100 42702.302900 -8.878200
21/12/2022 +0.0274% 42699.489000 42711.181100 +11.692100
20/12/2022 -0.0084% 42703.082200 42699.489000 -3.593200
19/12/2022 +0.0596% 42677.657600 42703.082200 +25.424600
16/12/2022 +0.0235% 42667.624300 42677.657600 +10.033300
15/12/2022 +0.0096% 42663.541500 42667.624300 +4.082800
14/12/2022 -0.0183% 42671.358300 42663.541500 -7.816800
13/12/2022 +0.0565% 42647.268100 42671.358300 +24.090200
12/12/2022 +0.0262% 42636.077200 42647.268100 +11.190900
09/12/2022 +0.0726% 42605.120000 42636.077200 +30.957200
07/12/2022 +0.0752% 42573.099800 42605.120000 +32.020200
06/12/2022 -0.0035% 42574.580400 42573.099800 -1.480600
05/12/2022 +0.0492% 42553.624800 42574.580400 +20.955600
02/12/2022 +0.0341% 42539.137600 42553.624800 +14.487200
01/12/2022 +0.0978% 42497.568100 42539.137600 +41.569500
30/11/2022 -0.0211% 42506.526000 42497.568100 -8.957900
29/11/2022 +0.0195% 42498.248900 42506.526000 +8.277100
28/11/2022 +0.0583% 42473.497100 42498.248900 +24.751800
25/11/2022 +0.0222% 42464.087900 42473.497100 +9.409200
24/11/2022 -0.0061% 42466.663500 42464.087900 -2.575600
23/11/2022 -0.0153% 42473.166400 42466.663500 -6.502900
22/11/2022 +0.0034% 42471.705000 42473.166400 +1.461400
21/11/2022 +0.1231% 42419.446600 42471.705000 +52.258400
18/11/2022 +0.0001% 42419.410900 42419.446600 +0.035700
17/11/2022 -0.0096% 42423.476400 42419.410900 -4.065500
16/11/2022 +0.0657% 42395.631700 42423.476400 +27.844700
15/11/2022 +0.0879% 42358.391500 42395.631700 +37.240200
14/11/2022 +0.1563% 42292.220400 42358.391500 +66.171100
11/11/2022 -0.0060% 42294.760200 42292.220400 -2.539800
10/11/2022 +0.0910% 42256.287800 42294.760200 +38.472400
09/11/2022 +0.1037% 42212.501800 42256.287800 +43.786000
08/11/2022 +0.0487% 42191.958700 42212.501800 +20.543100
07/11/2022 +0.1181% 42142.141900 42191.958700 +49.816800
04/11/2022 +0.0592% 42117.196500 42142.141900 +24.945400
03/11/2022 +0.0714% 42087.119600 42117.196500 +30.076900
02/11/2022 +0.1928% 42006.057300 42087.119600 +81.062300
28/10/2022 +0.0276% 41994.468800 42006.057300 +11.588500
27/10/2022 +0.0559% 41971.018400 41994.468800 +23.450400
26/10/2022 +0.0380% 41955.083900 41971.018400 +15.934500
25/10/2022 +0.0412% 41937.822900 41955.083900 +17.261000
Mostrando 701 - 800 de 1121 registros
Volver al Detalle Ver Historial