Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.1844%
Mínimo
-0.2878%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0007% 39806.747200 39806.473700 -0.273500
05/01/2022 -0.0416% 39823.317000 39806.747200 -16.569800
04/01/2022 +0.0299% 39811.408800 39823.317000 +11.908200
03/01/2022 +0.0448% 39793.564600 39811.408800 +17.844200
31/12/2021 +0.0147% 39787.732600 39793.564600 +5.832000
30/12/2021 +0.0021% 39786.913600 39787.732600 +0.819000
29/12/2021 -0.0253% 39796.972100 39786.913600 -10.058500
28/12/2021 +0.0010% 39796.575700 39796.972100 +0.396400
27/12/2021 +0.0814% 39764.197600 39796.575700 +32.378100
24/12/2021 +0.0658% 39738.052100 39764.197600 +26.145500
23/12/2021 +0.0550% 39716.201300 39738.052100 +21.850800
22/12/2021 -0.0163% 39722.666100 39716.201300 -6.464800
21/12/2021 +0.0392% 39707.100900 39722.666100 +15.565200
20/12/2021 +0.0623% 39682.373800 39707.100900 +24.727100
17/12/2021 -0.0340% 39695.865100 39682.373800 -13.491300
16/12/2021 -0.0470% 39714.524100 39695.865100 -18.659000
15/12/2021 -0.2187% 39801.482500 39714.524100 -86.958400
14/12/2021 -0.0980% 39840.514500 39801.482500 -39.032000
13/12/2021 +0.0425% 39823.574300 39840.514500 +16.940200
10/12/2021 +0.0027% 39822.496600 39823.574300 +1.077700
09/12/2021 +0.0668% 39795.895100 39822.496600 +26.601500
07/12/2021 +0.0298% 39784.056000 39795.895100 +11.839100
06/12/2021 +0.1353% 39730.262800 39784.056000 +53.793200
03/12/2021 +0.0424% 39713.437200 39730.262800 +16.825600
02/12/2021 -0.0158% 39719.721900 39713.437200 -6.284700
01/12/2021 +0.0204% 39711.620400 39719.721900 +8.101500
30/11/2021 +0.0647% 39685.921100 39711.620400 +25.699300
29/11/2021 -0.0331% 39699.060400 39685.921100 -13.139300
26/11/2021 -0.0009% 39699.406900 39699.060400 -0.346500
25/11/2021 -0.0720% 39727.981700 39699.406900 -28.574800
24/11/2021 -0.0107% 39732.251900 39727.981700 -4.270200
23/11/2021 -0.0297% 39744.042900 39732.251900 -11.791000
22/11/2021 +0.1844% 39670.806100 39744.042900 +73.236800
19/11/2021 -0.0605% 39694.801000 39670.806100 -23.994900
18/11/2021 +0.0038% 39693.293900 39694.801000 +1.507100
17/11/2021 -0.0121% 39698.091700 39693.293900 -4.797800
16/11/2021 -0.0448% 39715.899500 39698.091700 -17.807800
15/11/2021 +0.0289% 39704.436100 39715.899500 +11.463400
12/11/2021 +0.0133% 39699.155900 39704.436100 +5.280200
11/11/2021 +0.0009% 39698.812100 39699.155900 +0.343800
10/11/2021 +0.0643% 39673.278100 39698.812100 +25.534000
09/11/2021 -0.0359% 39687.527400 39673.278100 -14.249300
08/11/2021 +0.1450% 39630.009200 39687.527400 +57.518200
05/11/2021 -0.0722% 39658.649400 39630.009200 -28.640200
04/11/2021 +0.0595% 39635.060000 39658.649400 +23.589400
03/11/2021 +0.0122% 39630.210400 39635.060000 +4.849600
02/11/2021 +0.1548% 39568.901800 39630.210400 +61.308600
29/10/2021 -0.0064% 39571.438100 39568.901800 -2.536300
28/10/2021 +0.0123% 39566.571700 39571.438100 +4.866400
27/10/2021 -0.0043% 39568.268200 39566.571700 -1.696500
26/10/2021 +0.0331% 39555.187200 39568.268200 +13.081000
25/10/2021 +0.0829% 39522.394300 39555.187200 +32.792900
22/10/2021 -0.0076% 39525.415800 39522.394300 -3.021500
21/10/2021 +0.0210% 39517.123500 39525.415800 +8.292300
20/10/2021 -0.0332% 39530.227000 39517.123500 -13.103500
19/10/2021 -0.1183% 39577.016600 39530.227000 -46.789600
18/10/2021 +0.0164% 39570.541300 39577.016600 +6.475300
15/10/2021 +0.0356% 39556.463900 39570.541300 +14.077400
14/10/2021 -0.1775% 39626.750000 39556.463900 -70.286100
13/10/2021 -0.2041% 39707.693400 39626.750000 -80.943400
12/10/2021 +0.1138% 39662.512000 39707.693400 +45.181400
08/10/2021 -0.0633% 39687.635400 39662.512000 -25.123400
07/10/2021 -0.0378% 39702.636300 39687.635400 -15.000900
06/10/2021 +0.0096% 39698.820100 39702.636300 +3.816200
05/10/2021 -0.0196% 39706.582100 39698.820100 -7.762000
04/10/2021 -0.0746% 39736.224900 39706.582100 -29.642800
01/10/2021 -0.0437% 39753.608500 39736.224900 -17.383600
30/09/2021 -0.0301% 39765.591800 39753.608500 -11.983300
29/09/2021 -0.0552% 39787.529300 39765.591800 -21.937500
28/09/2021 -0.0392% 39803.140300 39787.529300 -15.611000
27/09/2021 -0.0279% 39814.228400 39803.140300 -11.088100
24/09/2021 -0.0465% 39832.729400 39814.228400 -18.501000
23/09/2021 -0.0466% 39851.291900 39832.729400 -18.562500
22/09/2021 +0.0405% 39835.175300 39851.291900 +16.116600
21/09/2021 -0.0042% 39836.844600 39835.175300 -1.669300
20/09/2021 +0.0291% 39825.245500 39836.844600 +11.599100
16/09/2021 -0.0349% 39839.153200 39825.245500 -13.907700
15/09/2021 +0.0263% 39828.685500 39839.153200 +10.467700
14/09/2021 -0.0473% 39847.528500 39828.685500 -18.843000
13/09/2021 +0.0529% 39826.457300 39847.528500 +21.071200
10/09/2021 -0.0242% 39836.092500 39826.457300 -9.635200
09/09/2021 -0.0801% 39868.031900 39836.092500 -31.939400
08/09/2021 -0.1267% 39918.565700 39868.031900 -50.533800
07/09/2021 -0.0594% 39942.267600 39918.565700 -23.701900
06/09/2021 +0.0513% 39921.778700 39942.267600 +20.488900
03/09/2021 +0.0445% 39903.998000 39921.778700 +17.780700
02/09/2021 -0.1247% 39953.801000 39903.998000 -49.803000
01/09/2021 -0.2878% 40068.964000 39953.801000 -115.163000
31/08/2021 -0.0278% 40080.109100 40068.964000 -11.145100
30/08/2021 +0.0116% 40075.449300 40080.109100 +4.659800
27/08/2021 +0.0093% 40071.712900 40075.449300 +3.736400
26/08/2021 +0.0317% 40059.000700 40071.712900 +12.712200
25/08/2021 +0.0323% 40046.070500 40059.000700 +12.930200
24/08/2021 +0.0253% 40035.951100 40046.070500 +10.119400
23/08/2021 -0.0043% 40037.668900 40035.951100 -1.717800
20/08/2021 -0.0191% 40045.325300 40037.668900 -7.656400
19/08/2021 -0.0331% 40058.580200 40045.325300 -13.254900
18/08/2021 -0.0215% 40067.192100 40058.580200 -8.611900
17/08/2021 +0.0059% 40064.815000 40067.192100 +2.377100
16/08/2021 +0.0074% 40061.867200 40064.815000 +2.947800
Mostrando 1001 - 1100 de 1121 registros
Volver al Detalle Ver Historial