Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0184%
Máximo
0.0910%
Mínimo
-0.0379%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0148% | 52325.278400 | 52317.548000 | -7.730400 |
| 22/10/2025 | +0.0021% | 52324.173800 | 52325.278400 | +1.104600 |
| 21/10/2025 | +0.0328% | 52307.032000 | 52324.173800 | +17.141800 |
| 20/10/2025 | +0.0316% | 52290.519600 | 52307.032000 | +16.512400 |
| 17/10/2025 | +0.0129% | 52283.783000 | 52290.519600 | +6.736600 |
| 16/10/2025 | +0.0278% | 52269.230200 | 52283.783000 | +14.552800 |
| 15/10/2025 | -0.0192% | 52279.268500 | 52269.230200 | -10.038300 |
| 14/10/2025 | +0.0319% | 52262.590300 | 52279.268500 | +16.678200 |
| 13/10/2025 | +0.0365% | 52243.515000 | 52262.590300 | +19.075300 |
| 10/10/2025 | +0.0424% | 52221.386500 | 52243.515000 | +22.128500 |
| 09/10/2025 | -0.0192% | 52231.425700 | 52221.386500 | -10.039200 |
| 08/10/2025 | +0.0371% | 52212.055100 | 52231.425700 | +19.370600 |
| 07/10/2025 | +0.0128% | 52205.351400 | 52212.055100 | +6.703700 |
| 06/10/2025 | +0.0220% | 52193.851400 | 52205.351400 | +11.500000 |
| 03/10/2025 | +0.0097% | 52188.777800 | 52193.851400 | +5.073600 |
| 02/10/2025 | -0.0006% | 52189.115200 | 52188.777800 | -0.337400 |
| 01/10/2025 | +0.0114% | 52183.191000 | 52189.115200 | +5.924200 |
| 30/09/2025 | +0.0416% | 52161.475100 | 52183.191000 | +21.715900 |
| 29/09/2025 | +0.0380% | 52141.671200 | 52161.475100 | +19.803900 |
| 26/09/2025 | +0.0191% | 52131.713800 | 52141.671200 | +9.957400 |
| 25/09/2025 | -0.0005% | 52131.996800 | 52131.713800 | -0.283000 |
| 24/09/2025 | -0.0013% | 52132.674500 | 52131.996800 | -0.677700 |
| 23/09/2025 | +0.0112% | 52126.810900 | 52132.674500 | +5.863600 |
| 22/09/2025 | +0.0910% | 52079.379100 | 52126.810900 | +47.431800 |
| 16/09/2025 | +0.0067% | 52075.885100 | 52079.379100 | +3.494000 |
| 15/09/2025 | +0.0422% | 52053.932200 | 52075.885100 | +21.952900 |
| 12/09/2025 | -0.0044% | 52056.196700 | 52053.932200 | -2.264500 |
| 11/09/2025 | +0.0174% | 52047.157300 | 52056.196700 | +9.039400 |
| 10/09/2025 | +0.0000% | 52047.154200 | 52047.157300 | +0.003100 |
| 09/09/2025 | +0.0176% | 52037.987100 | 52047.154200 | +9.167100 |
| 08/09/2025 | +0.0403% | 52017.015500 | 52037.987100 | +20.971600 |
| 05/09/2025 | +0.0280% | 52002.432400 | 52017.015500 | +14.583100 |
| 04/09/2025 | +0.0272% | 51988.313900 | 52002.432400 | +14.118500 |
| 03/09/2025 | +0.0174% | 51979.289500 | 51988.313900 | +9.024400 |
| 02/09/2025 | +0.0118% | 51973.131700 | 51979.289500 | +6.157800 |
| 01/09/2025 | +0.0453% | 51949.612300 | 51973.131700 | +23.519400 |
| 29/08/2025 | -0.0279% | 51964.114400 | 51949.612300 | -14.502100 |
| 28/08/2025 | -0.0139% | 51971.341000 | 51964.114400 | -7.226600 |
| 27/08/2025 | +0.0389% | 51951.148000 | 51971.341000 | +20.193000 |
| 26/08/2025 | +0.0058% | 51948.111000 | 51951.148000 | +3.037000 |
| 25/08/2025 | +0.0793% | 51906.957300 | 51948.111000 | +41.153700 |
| 21/08/2025 | -0.0069% | 51910.548000 | 51906.957300 | -3.590700 |
| 20/08/2025 | -0.0021% | 51911.637400 | 51910.548000 | -1.089400 |
| 19/08/2025 | +0.0113% | 51905.755200 | 51911.637400 | +5.882200 |
| 18/08/2025 | +0.0589% | 51875.170300 | 51905.755200 | +30.584900 |
| 13/08/2025 | +0.0372% | 51855.894700 | 51875.170300 | +19.275600 |
| 12/08/2025 | +0.0490% | 51830.504800 | 51855.894700 | +25.389900 |
| 11/08/2025 | +0.0896% | 51784.074300 | 51830.504800 | +46.430500 |
| 08/08/2025 | +0.0498% | 51758.314600 | 51784.074300 | +25.759700 |
| 07/08/2025 | +0.0309% | 51742.320700 | 51758.314600 | +15.993900 |
| 06/08/2025 | +0.0110% | 51736.621500 | 51742.320700 | +5.699200 |
| 05/08/2025 | +0.0089% | 51731.991900 | 51736.621500 | +4.629600 |
| 04/08/2025 | +0.0513% | 51705.457500 | 51731.991900 | +26.534400 |
| 01/08/2025 | +0.0387% | 51685.466600 | 51705.457500 | +19.990900 |
| 31/07/2025 | +0.0489% | 51660.191900 | 51685.466600 | +25.274700 |
| 30/07/2025 | +0.0487% | 51635.060300 | 51660.191900 | +25.131600 |
| 29/07/2025 | +0.0194% | 51625.044700 | 51635.060300 | +10.015600 |
| 28/07/2025 | +0.0444% | 51602.137600 | 51625.044700 | +22.907100 |
| 25/07/2025 | +0.0134% | 51595.221100 | 51602.137600 | +6.916500 |
| 24/07/2025 | +0.0446% | 51572.213800 | 51595.221100 | +23.007300 |
| 23/07/2025 | -0.0039% | 51574.199900 | 51572.213800 | -1.986100 |
| 22/07/2025 | +0.0469% | 51550.032500 | 51574.199900 | +24.167400 |
| 21/07/2025 | +0.0437% | 51527.533100 | 51550.032500 | +22.499400 |
| 18/07/2025 | +0.0087% | 51523.051000 | 51527.533100 | +4.482100 |
| 17/07/2025 | +0.0073% | 51519.267800 | 51523.051000 | +3.783200 |
| 15/07/2025 | +0.0098% | 51514.230800 | 51519.267800 | +5.037000 |
| 14/07/2025 | +0.0014% | 51513.529700 | 51514.230800 | +0.701100 |
| 11/07/2025 | +0.0034% | 51511.772100 | 51513.529700 | +1.757600 |
| 10/07/2025 | -0.0097% | 51516.769300 | 51511.772100 | -4.997200 |
| 09/07/2025 | +0.0007% | 51516.428600 | 51516.769300 | +0.340700 |
| 08/07/2025 | -0.0129% | 51523.062700 | 51516.428600 | -6.634100 |
| 07/07/2025 | -0.0089% | 51527.659200 | 51523.062700 | -4.596500 |
| 04/07/2025 | +0.0039% | 51525.640000 | 51527.659200 | +2.019200 |
| 03/07/2025 | -0.0114% | 51531.510800 | 51525.640000 | -5.870800 |
| 02/07/2025 | +0.0067% | 51528.070300 | 51531.510800 | +3.440500 |
| 01/07/2025 | +0.0088% | 51523.538000 | 51528.070300 | +4.532300 |
| 30/06/2025 | +0.0290% | 51508.597300 | 51523.538000 | +14.940700 |
| 27/06/2025 | -0.0247% | 51521.323500 | 51508.597300 | -12.726200 |
| 26/06/2025 | +0.0087% | 51516.821500 | 51521.323500 | +4.502000 |
| 25/06/2025 | +0.0122% | 51510.550500 | 51516.821500 | +6.271000 |
| 24/06/2025 | +0.0166% | 51501.986800 | 51510.550500 | +8.563700 |
| 23/06/2025 | +0.0460% | 51478.279100 | 51501.986800 | +23.707700 |
| 19/06/2025 | +0.0087% | 51473.809200 | 51478.279100 | +4.469900 |
| 18/06/2025 | -0.0081% | 51477.966600 | 51473.809200 | -4.157400 |
| 17/06/2025 | +0.0210% | 51467.159300 | 51477.966600 | +10.807300 |
| 16/06/2025 | +0.0169% | 51458.441500 | 51467.159300 | +8.717800 |
| 13/06/2025 | +0.0057% | 51455.497000 | 51458.441500 | +2.944500 |
| 12/06/2025 | +0.0172% | 51446.647800 | 51455.497000 | +8.849200 |
| 11/06/2025 | +0.0112% | 51440.878500 | 51446.647800 | +5.769300 |
| 10/06/2025 | -0.0379% | 51460.393000 | 51440.878500 | -19.514500 |
| 09/06/2025 | +0.0636% | 51427.666900 | 51460.393000 | +32.726100 |
| 06/06/2025 | +0.0148% | 51420.058500 | 51427.666900 | +7.608400 |
| 05/06/2025 | +0.0104% | 51414.705200 | 51420.058500 | +5.353300 |
| 04/06/2025 | +0.0214% | 51403.720600 | 51414.705200 | +10.984600 |
| 03/06/2025 | +0.0084% | 51399.417200 | 51403.720600 | +4.303400 |
| 02/06/2025 | +0.0368% | 51380.510300 | 51399.417200 | +18.906900 |
| 30/05/2025 | +0.0279% | 51366.199400 | 51380.510300 | +14.310900 |
| 29/05/2025 | +0.0070% | 51362.609400 | 51366.199400 | +3.590000 |
| 28/05/2025 | +0.0092% | 51357.882300 | 51362.609400 | +4.727100 |
| 27/05/2025 | -0.0078% | 51361.901800 | 51357.882300 | -4.019500 |
Mostrando 1 -
100
de 1063 registros