Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0294%
Máximo
0.1165%
Mínimo
-0.0382%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0523% | 48952.885500 | 48978.513300 | +25.627800 |
| 01/08/2024 | +0.0323% | 48937.098200 | 48952.885500 | +15.787300 |
| 31/07/2024 | +0.0357% | 48919.620900 | 48937.098200 | +17.477300 |
| 30/07/2024 | +0.0376% | 48901.239200 | 48919.620900 | +18.381700 |
| 29/07/2024 | +0.0345% | 48884.348600 | 48901.239200 | +16.890600 |
| 26/07/2024 | +0.0092% | 48879.868000 | 48884.348600 | +4.480600 |
| 25/07/2024 | +0.0308% | 48864.834900 | 48879.868000 | +15.033100 |
| 24/07/2024 | +0.0664% | 48832.388400 | 48864.834900 | +32.446500 |
| 23/07/2024 | +0.0146% | 48825.240700 | 48832.388400 | +7.147700 |
| 22/07/2024 | +0.0546% | 48798.608900 | 48825.240700 | +26.631800 |
| 19/07/2024 | +0.0231% | 48787.339300 | 48798.608900 | +11.269600 |
| 18/07/2024 | +0.0438% | 48765.983500 | 48787.339300 | +21.355800 |
| 17/07/2024 | +0.0451% | 48743.991400 | 48765.983500 | +21.992100 |
| 15/07/2024 | +0.0323% | 48728.232600 | 48743.991400 | +15.758800 |
| 12/07/2024 | -0.0063% | 48731.317500 | 48728.232600 | -3.084900 |
| 11/07/2024 | +0.0404% | 48711.656100 | 48731.317500 | +19.661400 |
| 10/07/2024 | -0.0271% | 48724.848600 | 48711.656100 | -13.192500 |
| 09/07/2024 | +0.0325% | 48708.994200 | 48724.848600 | +15.854400 |
| 08/07/2024 | +0.1165% | 48652.262900 | 48708.994200 | +56.731300 |
| 05/07/2024 | +0.0026% | 48651.016200 | 48652.262900 | +1.246700 |
| 04/07/2024 | -0.0269% | 48664.123800 | 48651.016200 | -13.107600 |
| 03/07/2024 | +0.0433% | 48643.070900 | 48664.123800 | +21.052900 |
| 02/07/2024 | +0.0202% | 48633.255500 | 48643.070900 | +9.815400 |
| 01/07/2024 | +0.0623% | 48602.986700 | 48633.255500 | +30.268800 |
| 28/06/2024 | +0.0166% | 48594.929800 | 48602.986700 | +8.056900 |
| 27/06/2024 | +0.0062% | 48591.915700 | 48594.929800 | +3.014100 |
| 26/06/2024 | -0.0157% | 48599.530200 | 48591.915700 | -7.614500 |
| 25/06/2024 | +0.0339% | 48583.035200 | 48599.530200 | +16.495000 |
| 24/06/2024 | +0.0264% | 48570.230100 | 48583.035200 | +12.805100 |
| 21/06/2024 | +0.0345% | 48553.497100 | 48570.230100 | +16.733000 |
| 19/06/2024 | +0.0272% | 48540.298400 | 48553.497100 | +13.198700 |
| 18/06/2024 | +0.0410% | 48520.421500 | 48540.298400 | +19.876900 |
| 17/06/2024 | +0.0463% | 48497.967700 | 48520.421500 | +22.453800 |
| 14/06/2024 | +0.0082% | 48493.997700 | 48497.967700 | +3.970000 |
| 13/06/2024 | +0.0189% | 48484.830900 | 48493.997700 | +9.166800 |
| 12/06/2024 | +0.0324% | 48469.133100 | 48484.830900 | +15.697800 |
| 11/06/2024 | +0.0259% | 48456.584700 | 48469.133100 | +12.548400 |
| 10/06/2024 | +0.0859% | 48414.963100 | 48456.584700 | +41.621600 |
| 07/06/2024 | +0.0228% | 48403.911700 | 48414.963100 | +11.051400 |
| 06/06/2024 | +0.0063% | 48400.867600 | 48403.911700 | +3.044100 |
| 05/06/2024 | +0.0272% | 48387.680300 | 48400.867600 | +13.187300 |
| 04/06/2024 | +0.0329% | 48371.750100 | 48387.680300 | +15.930200 |
| 03/06/2024 | +0.0443% | 48350.318000 | 48371.750100 | +21.432100 |
| 31/05/2024 | +0.0777% | 48312.747400 | 48350.318000 | +37.570600 |
| 30/05/2024 | -0.0228% | 48323.741300 | 48312.747400 | -10.993900 |
| 29/05/2024 | -0.0182% | 48332.513600 | 48323.741300 | -8.772300 |
| 28/05/2024 | +0.0016% | 48331.750500 | 48332.513600 | +0.763100 |
| 27/05/2024 | +0.0978% | 48284.515200 | 48331.750500 | +47.235300 |
| 24/05/2024 | +0.0670% | 48252.164100 | 48284.515200 | +32.351100 |
| 23/05/2024 | +0.0180% | 48243.474200 | 48252.164100 | +8.689900 |
| 22/05/2024 | +0.0484% | 48220.147200 | 48243.474200 | +23.327000 |
| 20/05/2024 | +0.0656% | 48188.520000 | 48220.147200 | +31.627200 |
| 17/05/2024 | +0.0157% | 48180.933600 | 48188.520000 | +7.586400 |
| 16/05/2024 | -0.0031% | 48182.407600 | 48180.933600 | -1.474000 |
| 15/05/2024 | +0.0438% | 48161.320900 | 48182.407600 | +21.086700 |
| 14/05/2024 | -0.0269% | 48174.256000 | 48161.320900 | -12.935100 |
| 13/05/2024 | +0.0268% | 48161.353100 | 48174.256000 | +12.902900 |
| 10/05/2024 | +0.0237% | 48149.949300 | 48161.353100 | +11.403800 |
| 09/05/2024 | +0.0089% | 48145.646700 | 48149.949300 | +4.302600 |
| 08/05/2024 | +0.0515% | 48120.847800 | 48145.646700 | +24.798900 |
| 07/05/2024 | +0.0531% | 48095.320100 | 48120.847800 | +25.527700 |
| 06/05/2024 | +0.0690% | 48062.123300 | 48095.320100 | +33.196800 |
| 03/05/2024 | +0.0646% | 48031.061500 | 48062.123300 | +31.061800 |
| 02/05/2024 | +0.0497% | 48007.212900 | 48031.061500 | +23.848600 |
| 30/04/2024 | +0.0373% | 47989.308400 | 48007.212900 | +17.904500 |
| 29/04/2024 | +0.0713% | 47955.111200 | 47989.308400 | +34.197200 |
| 26/04/2024 | +0.0470% | 47932.591800 | 47955.111200 | +22.519400 |
| 25/04/2024 | -0.0144% | 47939.490700 | 47932.591800 | -6.898900 |
| 24/04/2024 | +0.0186% | 47930.557800 | 47939.490700 | +8.932900 |
| 23/04/2024 | +0.0383% | 47912.195700 | 47930.557800 | +18.362100 |
| 22/04/2024 | +0.0489% | 47888.796200 | 47912.195700 | +23.399500 |
| 19/04/2024 | +0.0095% | 47884.267200 | 47888.796200 | +4.529000 |
| 18/04/2024 | -0.0382% | 47902.555900 | 47884.267200 | -18.288700 |
| 17/04/2024 | +0.0131% | 47896.272500 | 47902.555900 | +6.283400 |
| 16/04/2024 | -0.0022% | 47897.304800 | 47896.272500 | -1.032300 |
| 15/04/2024 | +0.0270% | 47884.365100 | 47897.304800 | +12.939700 |
| 12/04/2024 | +0.0142% | 47877.566600 | 47884.365100 | +6.798500 |
| 11/04/2024 | +0.0449% | 47856.079800 | 47877.566600 | +21.486800 |
| 10/04/2024 | +0.0088% | 47851.859200 | 47856.079800 | +4.220600 |
| 09/04/2024 | +0.0505% | 47827.695700 | 47851.859200 | +24.163500 |
| 08/04/2024 | -0.0023% | 47828.780600 | 47827.695700 | -1.084900 |
| 05/04/2024 | +0.0413% | 47809.034000 | 47828.780600 | +19.746600 |
| 04/04/2024 | +0.0224% | 47798.302800 | 47809.034000 | +10.731200 |
| 03/04/2024 | +0.0601% | 47769.574400 | 47798.302800 | +28.728400 |
| 02/04/2024 | +0.0398% | 47750.542400 | 47769.574400 | +19.032000 |
| 01/04/2024 | +0.0847% | 47710.133800 | 47750.542400 | +40.408600 |
| 28/03/2024 | +0.0155% | 47702.748200 | 47710.133800 | +7.385600 |
| 27/03/2024 | +0.0445% | 47681.511300 | 47702.748200 | +21.236900 |
| 26/03/2024 | +0.0211% | 47671.440900 | 47681.511300 | +10.070400 |
| 25/03/2024 | +0.0608% | 47642.487300 | 47671.440900 | +28.953600 |
| 22/03/2024 | +0.0179% | 47633.975400 | 47642.487300 | +8.511900 |
| 21/03/2024 | +0.0325% | 47618.502100 | 47633.975400 | +15.473300 |
| 20/03/2024 | -0.0130% | 47624.700900 | 47618.502100 | -6.198800 |
| 19/03/2024 | +0.0421% | 47604.634200 | 47624.700900 | +20.066700 |
| 18/03/2024 | +0.0354% | 47587.805000 | 47604.634200 | +16.829200 |
| 15/03/2024 | +0.0291% | 47573.956300 | 47587.805000 | +13.848700 |
| 14/03/2024 | -0.0130% | 47580.138700 | 47573.956300 | -6.182400 |
| 13/03/2024 | +0.0392% | 47561.478200 | 47580.138700 | +18.660500 |
| 12/03/2024 | -0.0308% | 47576.146100 | 47561.478200 | -14.667900 |
| 11/03/2024 | +0.0342% | 47559.874300 | 47576.146100 | +16.271800 |
Mostrando 301 -
400
de 1063 registros