Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0250%
Máximo
0.1165%
Mínimo
-0.1196%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0171% | 49602.917700 | 49594.432300 | -8.485400 |
| 28/10/2024 | -0.0037% | 49604.769200 | 49602.917700 | -1.851500 |
| 25/10/2024 | +0.0362% | 49586.797200 | 49604.769200 | +17.972000 |
| 24/10/2024 | +0.0167% | 49578.516500 | 49586.797200 | +8.280700 |
| 23/10/2024 | -0.0425% | 49599.598000 | 49578.516500 | -21.081500 |
| 22/10/2024 | -0.0159% | 49607.494100 | 49599.598000 | -7.896100 |
| 21/10/2024 | +0.0004% | 49607.304300 | 49607.494100 | +0.189800 |
| 18/10/2024 | +0.0437% | 49585.638500 | 49607.304300 | +21.665800 |
| 17/10/2024 | +0.0206% | 49575.435000 | 49585.638500 | +10.203500 |
| 16/10/2024 | +0.0690% | 49541.242700 | 49575.435000 | +34.192300 |
| 15/10/2024 | -0.0212% | 49551.770600 | 49541.242700 | -10.527900 |
| 14/10/2024 | +0.0517% | 49526.172800 | 49551.770600 | +25.597800 |
| 11/10/2024 | -0.0200% | 49536.064500 | 49526.172800 | -9.891700 |
| 10/10/2024 | -0.0165% | 49544.243600 | 49536.064500 | -8.179100 |
| 09/10/2024 | -0.1196% | 49603.521900 | 49544.243600 | -59.278300 |
| 08/10/2024 | +0.0052% | 49600.941700 | 49603.521900 | +2.580200 |
| 07/10/2024 | +0.0284% | 49586.878400 | 49600.941700 | +14.063300 |
| 04/10/2024 | -0.0157% | 49594.666100 | 49586.878400 | -7.787700 |
| 03/10/2024 | -0.0226% | 49605.868100 | 49594.666100 | -11.202000 |
| 02/10/2024 | +0.0213% | 49595.298900 | 49605.868100 | +10.569200 |
| 01/10/2024 | +0.0150% | 49587.873700 | 49595.298900 | +7.425200 |
| 30/09/2024 | +0.0477% | 49564.225700 | 49587.873700 | +23.648000 |
| 27/09/2024 | +0.0228% | 49552.945100 | 49564.225700 | +11.280600 |
| 26/09/2024 | +0.0270% | 49539.552800 | 49552.945100 | +13.392300 |
| 25/09/2024 | +0.0032% | 49537.977100 | 49539.552800 | +1.575700 |
| 24/09/2024 | +0.0181% | 49529.031200 | 49537.977100 | +8.945900 |
| 23/09/2024 | +0.0885% | 49485.195600 | 49529.031200 | +43.835600 |
| 17/09/2024 | +0.0198% | 49475.400100 | 49485.195600 | +9.795500 |
| 16/09/2024 | +0.0371% | 49457.028400 | 49475.400100 | +18.371700 |
| 13/09/2024 | -0.0075% | 49460.742200 | 49457.028400 | -3.713800 |
| 12/09/2024 | +0.0012% | 49460.134300 | 49460.742200 | +0.607900 |
| 11/09/2024 | +0.0418% | 49439.483300 | 49460.134300 | +20.651000 |
| 10/09/2024 | +0.0587% | 49410.485300 | 49439.483300 | +28.998000 |
| 09/09/2024 | +0.1020% | 49360.106000 | 49410.485300 | +50.379300 |
| 06/09/2024 | +0.0547% | 49333.089500 | 49360.106000 | +27.016500 |
| 05/09/2024 | +0.0372% | 49314.733500 | 49333.089500 | +18.356000 |
| 04/09/2024 | +0.0900% | 49270.380400 | 49314.733500 | +44.353100 |
| 03/09/2024 | +0.0134% | 49263.786300 | 49270.380400 | +6.594100 |
| 02/09/2024 | +0.0260% | 49250.994300 | 49263.786300 | +12.792000 |
| 30/08/2024 | +0.0313% | 49235.587000 | 49250.994300 | +15.407300 |
| 29/08/2024 | +0.0038% | 49233.729400 | 49235.587000 | +1.857600 |
| 28/08/2024 | +0.0091% | 49229.235200 | 49233.729400 | +4.494200 |
| 27/08/2024 | +0.0243% | 49217.264800 | 49229.235200 | +11.970400 |
| 26/08/2024 | +0.0498% | 49192.741200 | 49217.264800 | +24.523600 |
| 23/08/2024 | +0.0169% | 49184.437100 | 49192.741200 | +8.304100 |
| 22/08/2024 | +0.0142% | 49177.458700 | 49184.437100 | +6.978400 |
| 21/08/2024 | +0.0075% | 49173.775100 | 49177.458700 | +3.683600 |
| 20/08/2024 | +0.0327% | 49157.700500 | 49173.775100 | +16.074600 |
| 19/08/2024 | +0.0732% | 49121.737500 | 49157.700500 | +35.963000 |
| 16/08/2024 | +0.0155% | 49114.102600 | 49121.737500 | +7.634900 |
| 14/08/2024 | +0.0507% | 49089.184500 | 49114.102600 | +24.918100 |
| 13/08/2024 | +0.0525% | 49063.434800 | 49089.184500 | +25.749700 |
| 12/08/2024 | +0.0665% | 49030.801400 | 49063.434800 | +32.633400 |
| 09/08/2024 | +0.0361% | 49013.108800 | 49030.801400 | +17.692600 |
| 08/08/2024 | -0.0066% | 49016.361700 | 49013.108800 | -3.252900 |
| 07/08/2024 | +0.0150% | 49009.002600 | 49016.361700 | +7.359100 |
| 06/08/2024 | +0.0345% | 48992.083000 | 49009.002600 | +16.919600 |
| 05/08/2024 | +0.0277% | 48978.513300 | 48992.083000 | +13.569700 |
| 02/08/2024 | +0.0523% | 48952.885500 | 48978.513300 | +25.627800 |
| 01/08/2024 | +0.0323% | 48937.098200 | 48952.885500 | +15.787300 |
| 31/07/2024 | +0.0357% | 48919.620900 | 48937.098200 | +17.477300 |
| 30/07/2024 | +0.0376% | 48901.239200 | 48919.620900 | +18.381700 |
| 29/07/2024 | +0.0345% | 48884.348600 | 48901.239200 | +16.890600 |
| 26/07/2024 | +0.0092% | 48879.868000 | 48884.348600 | +4.480600 |
| 25/07/2024 | +0.0308% | 48864.834900 | 48879.868000 | +15.033100 |
| 24/07/2024 | +0.0664% | 48832.388400 | 48864.834900 | +32.446500 |
| 23/07/2024 | +0.0146% | 48825.240700 | 48832.388400 | +7.147700 |
| 22/07/2024 | +0.0546% | 48798.608900 | 48825.240700 | +26.631800 |
| 19/07/2024 | +0.0231% | 48787.339300 | 48798.608900 | +11.269600 |
| 18/07/2024 | +0.0438% | 48765.983500 | 48787.339300 | +21.355800 |
| 17/07/2024 | +0.0451% | 48743.991400 | 48765.983500 | +21.992100 |
| 15/07/2024 | +0.0323% | 48728.232600 | 48743.991400 | +15.758800 |
| 12/07/2024 | -0.0063% | 48731.317500 | 48728.232600 | -3.084900 |
| 11/07/2024 | +0.0404% | 48711.656100 | 48731.317500 | +19.661400 |
| 10/07/2024 | -0.0271% | 48724.848600 | 48711.656100 | -13.192500 |
| 09/07/2024 | +0.0325% | 48708.994200 | 48724.848600 | +15.854400 |
| 08/07/2024 | +0.1165% | 48652.262900 | 48708.994200 | +56.731300 |
| 05/07/2024 | +0.0026% | 48651.016200 | 48652.262900 | +1.246700 |
| 04/07/2024 | -0.0269% | 48664.123800 | 48651.016200 | -13.107600 |
| 03/07/2024 | +0.0433% | 48643.070900 | 48664.123800 | +21.052900 |
| 02/07/2024 | +0.0202% | 48633.255500 | 48643.070900 | +9.815400 |
| 01/07/2024 | +0.0623% | 48602.986700 | 48633.255500 | +30.268800 |
| 28/06/2024 | +0.0166% | 48594.929800 | 48602.986700 | +8.056900 |
| 27/06/2024 | +0.0062% | 48591.915700 | 48594.929800 | +3.014100 |
| 26/06/2024 | -0.0157% | 48599.530200 | 48591.915700 | -7.614500 |
| 25/06/2024 | +0.0339% | 48583.035200 | 48599.530200 | +16.495000 |
| 24/06/2024 | +0.0264% | 48570.230100 | 48583.035200 | +12.805100 |
| 21/06/2024 | +0.0345% | 48553.497100 | 48570.230100 | +16.733000 |
| 19/06/2024 | +0.0272% | 48540.298400 | 48553.497100 | +13.198700 |
| 18/06/2024 | +0.0410% | 48520.421500 | 48540.298400 | +19.876900 |
| 17/06/2024 | +0.0463% | 48497.967700 | 48520.421500 | +22.453800 |
| 14/06/2024 | +0.0082% | 48493.997700 | 48497.967700 | +3.970000 |
| 13/06/2024 | +0.0189% | 48484.830900 | 48493.997700 | +9.166800 |
| 12/06/2024 | +0.0324% | 48469.133100 | 48484.830900 | +15.697800 |
| 11/06/2024 | +0.0259% | 48456.584700 | 48469.133100 | +12.548400 |
| 10/06/2024 | +0.0859% | 48414.963100 | 48456.584700 | +41.621600 |
| 07/06/2024 | +0.0228% | 48403.911700 | 48414.963100 | +11.051400 |
| 06/06/2024 | +0.0063% | 48400.867600 | 48403.911700 | +3.044100 |
| 05/06/2024 | +0.0272% | 48387.680300 | 48400.867600 | +13.187300 |
| 04/06/2024 | +0.0329% | 48371.750100 | 48387.680300 | +15.930200 |
Mostrando 301 -
400
de 1121 registros