Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0311%
Máximo
0.1383%
Mínimo
-0.0511%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1063 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0158% 44085.155700 44092.143300 +6.987600
17/05/2023 +0.0371% 44068.811500 44085.155700 +16.344200
16/05/2023 +0.0002% 44068.705700 44068.811500 +0.105800
15/05/2023 +0.0406% 44050.830200 44068.705700 +17.875500
12/05/2023 +0.0321% 44036.674300 44050.830200 +14.155900
11/05/2023 +0.0008% 44036.300300 44036.674300 +0.374000
10/05/2023 +0.0252% 44025.221300 44036.300300 +11.079000
09/05/2023 +0.0038% 44023.533800 44025.221300 +1.687500
08/05/2023 +0.0950% 43981.727600 44023.533800 +41.806200
05/05/2023 +0.0267% 43970.000500 43981.727600 +11.727100
04/05/2023 +0.0067% 43967.071500 43970.000500 +2.929000
03/05/2023 +0.0428% 43948.271400 43967.071500 +18.800100
02/05/2023 +0.0690% 43917.978000 43948.271400 +30.293400
28/04/2023 -0.0084% 43921.650100 43917.978000 -3.672100
27/04/2023 +0.0934% 43880.648200 43921.650100 +41.001900
26/04/2023 +0.0517% 43857.989200 43880.648200 +22.659000
25/04/2023 -0.0511% 43880.391100 43857.989200 -22.401900
24/04/2023 +0.0427% 43861.675400 43880.391100 +18.715700
21/04/2023 +0.0081% 43858.139700 43861.675400 +3.535700
20/04/2023 -0.0051% 43860.367300 43858.139700 -2.227600
19/04/2023 -0.0473% 43881.133100 43860.367300 -20.765800
18/04/2023 -0.0113% 43886.104800 43881.133100 -4.971700
17/04/2023 +0.0044% 43884.170600 43886.104800 +1.934200
14/04/2023 +0.0492% 43862.599200 43884.170600 +21.571400
13/04/2023 +0.0248% 43851.714600 43862.599200 +10.884600
12/04/2023 -0.0169% 43859.147300 43851.714600 -7.432700
11/04/2023 -0.0026% 43860.278800 43859.147300 -1.131500
10/04/2023 +0.0797% 43825.351700 43860.278800 +34.927100
06/04/2023 +0.0636% 43797.484800 43825.351700 +27.866900
05/04/2023 -0.0071% 43800.604900 43797.484800 -3.120100
04/04/2023 +0.0129% 43794.976800 43800.604900 +5.628100
03/04/2023 +0.1096% 43746.986700 43794.976800 +47.990100
31/03/2023 +0.0274% 43735.012800 43746.986700 +11.973900
30/03/2023 +0.0452% 43715.237700 43735.012800 +19.775100
29/03/2023 -0.0479% 43736.163000 43715.237700 -20.925300
28/03/2023 +0.0929% 43695.543400 43736.163000 +40.619600
27/03/2023 -0.0113% 43700.466800 43695.543400 -4.923400
24/03/2023 +0.0697% 43670.035500 43700.466800 +30.431300
23/03/2023 +0.0661% 43641.189400 43670.035500 +28.846100
22/03/2023 -0.0138% 43647.218000 43641.189400 -6.028600
21/03/2023 -0.0107% 43651.904300 43647.218000 -4.686300
20/03/2023 +0.0748% 43619.246700 43651.904300 +32.657600
17/03/2023 +0.0503% 43597.329000 43619.246700 +21.917700
16/03/2023 +0.0152% 43590.709100 43597.329000 +6.619900
15/03/2023 +0.0603% 43564.429700 43590.709100 +26.279400
14/03/2023 +0.0277% 43552.343500 43564.429700 +12.086200
13/03/2023 +0.1383% 43492.156300 43552.343500 +60.187200
10/03/2023 +0.0121% 43486.872600 43492.156300 +5.283700
09/03/2023 -0.0023% 43487.866400 43486.872600 -0.993800
08/03/2023 -0.0410% 43505.684500 43487.866400 -17.818100
07/03/2023 +0.0268% 43494.038400 43505.684500 +11.646100
06/03/2023 +0.0317% 43480.239700 43494.038400 +13.798700
03/03/2023 +0.0260% 43468.926100 43480.239700 +11.313600
02/03/2023 +0.0177% 43461.221900 43468.926100 +7.704200
01/03/2023 -0.0034% 43462.705400 43461.221900 -1.483500
28/02/2023 +0.0118% 43457.580000 43462.705400 +5.125400
27/02/2023 +0.1243% 43403.616000 43457.580000 +53.964000
24/02/2023 +0.0342% 43388.795800 43403.616000 +14.820200
23/02/2023 +0.0211% 43379.648300 43388.795800 +9.147500
22/02/2023 +0.0404% 43362.124600 43379.648300 +17.523700
21/02/2023 -0.0079% 43365.529300 43362.124600 -3.404700
20/02/2023 +0.0725% 43334.107100 43365.529300 +31.422200
17/02/2023 +0.0287% 43321.657100 43334.107100 +12.450000
16/02/2023 +0.0096% 43317.508600 43321.657100 +4.148500
15/02/2023 +0.0030% 43316.230300 43317.508600 +1.278300
14/02/2023 +0.0095% 43312.106000 43316.230300 +4.124300
13/02/2023 +0.0547% 43288.433400 43312.106000 +23.672600
10/02/2023 -0.0350% 43303.577200 43288.433400 -15.143800
09/02/2023 -0.0034% 43305.052000 43303.577200 -1.474800
08/02/2023 +0.0549% 43281.274200 43305.052000 +23.777800
07/02/2023 +0.0248% 43270.554700 43281.274200 +10.719500
06/02/2023 +0.0432% 43251.880000 43270.554700 +18.674700
03/02/2023 -0.0063% 43254.595000 43251.880000 -2.715000
02/02/2023 +0.0352% 43239.385900 43254.595000 +15.209100
01/02/2023 +0.0057% 43236.934400 43239.385900 +2.451500
31/01/2023 -0.0069% 43239.926000 43236.934400 -2.991600
30/01/2023 +0.0627% 43212.843000 43239.926000 +27.083000
27/01/2023 +0.0331% 43198.561000 43212.843000 +14.282000
26/01/2023 +0.0014% 43197.971700 43198.561000 +0.589300
25/01/2023 +0.0237% 43187.752300 43197.971700 +10.219400
24/01/2023 -0.0039% 43189.443600 43187.752300 -1.691300
23/01/2023 +0.0497% 43167.978800 43189.443600 +21.464800
20/01/2023 +0.0328% 43153.818800 43167.978800 +14.160000
19/01/2023 +0.0092% 43149.837300 43153.818800 +3.981500
18/01/2023 +0.0628% 43122.729100 43149.837300 +27.108200
17/01/2023 +0.0355% 43107.413600 43122.729100 +15.315500
16/01/2023 +0.1204% 43055.532800 43107.413600 +51.880800
13/01/2023 +0.0034% 43054.066700 43055.532800 +1.466100
12/01/2023 +0.0727% 43022.764200 43054.066700 +31.302500
11/01/2023 +0.0491% 43001.644100 43022.764200 +21.120100
10/01/2023 +0.0025% 43000.554200 43001.644100 +1.089900
09/01/2023 +0.1130% 42951.975100 43000.554200 +48.579100
06/01/2023 +0.0274% 42940.203200 42951.975100 +11.771900
05/01/2023 +0.0602% 42914.376100 42940.203200 +25.827100
04/01/2023 +0.1012% 42870.965300 42914.376100 +43.410800
03/01/2023 +0.1308% 42814.925500 42870.965300 +56.039800
30/12/2022 +0.0690% 42785.374200 42814.925500 +29.551300
29/12/2022 +0.0062% 42782.716200 42785.374200 +2.658000
28/12/2022 +0.0553% 42759.080100 42782.716200 +23.636100
27/12/2022 +0.0406% 42741.714200 42759.080100 +17.365900
Mostrando 601 - 700 de 1063 registros
Volver al Detalle Ver Historial