Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0348%
Máximo
0.2095%
Mínimo
-0.0382%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0443% 48350.318000 48371.750100 +21.432100
31/05/2024 +0.0777% 48312.747400 48350.318000 +37.570600
30/05/2024 -0.0228% 48323.741300 48312.747400 -10.993900
29/05/2024 -0.0182% 48332.513600 48323.741300 -8.772300
28/05/2024 +0.0016% 48331.750500 48332.513600 +0.763100
27/05/2024 +0.0978% 48284.515200 48331.750500 +47.235300
24/05/2024 +0.0670% 48252.164100 48284.515200 +32.351100
23/05/2024 +0.0180% 48243.474200 48252.164100 +8.689900
22/05/2024 +0.0484% 48220.147200 48243.474200 +23.327000
20/05/2024 +0.0656% 48188.520000 48220.147200 +31.627200
17/05/2024 +0.0157% 48180.933600 48188.520000 +7.586400
16/05/2024 -0.0031% 48182.407600 48180.933600 -1.474000
15/05/2024 +0.0438% 48161.320900 48182.407600 +21.086700
14/05/2024 -0.0269% 48174.256000 48161.320900 -12.935100
13/05/2024 +0.0268% 48161.353100 48174.256000 +12.902900
10/05/2024 +0.0237% 48149.949300 48161.353100 +11.403800
09/05/2024 +0.0089% 48145.646700 48149.949300 +4.302600
08/05/2024 +0.0515% 48120.847800 48145.646700 +24.798900
07/05/2024 +0.0531% 48095.320100 48120.847800 +25.527700
06/05/2024 +0.0690% 48062.123300 48095.320100 +33.196800
03/05/2024 +0.0646% 48031.061500 48062.123300 +31.061800
02/05/2024 +0.0497% 48007.212900 48031.061500 +23.848600
30/04/2024 +0.0373% 47989.308400 48007.212900 +17.904500
29/04/2024 +0.0713% 47955.111200 47989.308400 +34.197200
26/04/2024 +0.0470% 47932.591800 47955.111200 +22.519400
25/04/2024 -0.0144% 47939.490700 47932.591800 -6.898900
24/04/2024 +0.0186% 47930.557800 47939.490700 +8.932900
23/04/2024 +0.0383% 47912.195700 47930.557800 +18.362100
22/04/2024 +0.0489% 47888.796200 47912.195700 +23.399500
19/04/2024 +0.0095% 47884.267200 47888.796200 +4.529000
18/04/2024 -0.0382% 47902.555900 47884.267200 -18.288700
17/04/2024 +0.0131% 47896.272500 47902.555900 +6.283400
16/04/2024 -0.0022% 47897.304800 47896.272500 -1.032300
15/04/2024 +0.0270% 47884.365100 47897.304800 +12.939700
12/04/2024 +0.0142% 47877.566600 47884.365100 +6.798500
11/04/2024 +0.0449% 47856.079800 47877.566600 +21.486800
10/04/2024 +0.0088% 47851.859200 47856.079800 +4.220600
09/04/2024 +0.0505% 47827.695700 47851.859200 +24.163500
08/04/2024 -0.0023% 47828.780600 47827.695700 -1.084900
05/04/2024 +0.0413% 47809.034000 47828.780600 +19.746600
04/04/2024 +0.0224% 47798.302800 47809.034000 +10.731200
03/04/2024 +0.0601% 47769.574400 47798.302800 +28.728400
02/04/2024 +0.0398% 47750.542400 47769.574400 +19.032000
01/04/2024 +0.0847% 47710.133800 47750.542400 +40.408600
28/03/2024 +0.0155% 47702.748200 47710.133800 +7.385600
27/03/2024 +0.0445% 47681.511300 47702.748200 +21.236900
26/03/2024 +0.0211% 47671.440900 47681.511300 +10.070400
25/03/2024 +0.0608% 47642.487300 47671.440900 +28.953600
22/03/2024 +0.0179% 47633.975400 47642.487300 +8.511900
21/03/2024 +0.0325% 47618.502100 47633.975400 +15.473300
20/03/2024 -0.0130% 47624.700900 47618.502100 -6.198800
19/03/2024 +0.0421% 47604.634200 47624.700900 +20.066700
18/03/2024 +0.0354% 47587.805000 47604.634200 +16.829200
15/03/2024 +0.0291% 47573.956300 47587.805000 +13.848700
14/03/2024 -0.0130% 47580.138700 47573.956300 -6.182400
13/03/2024 +0.0392% 47561.478200 47580.138700 +18.660500
12/03/2024 -0.0308% 47576.146100 47561.478200 -14.667900
11/03/2024 +0.0342% 47559.874300 47576.146100 +16.271800
08/03/2024 +0.1132% 47506.083600 47559.874300 +53.790700
07/03/2024 +0.0374% 47488.336200 47506.083600 +17.747400
06/03/2024 +0.0347% 47471.869000 47488.336200 +16.467200
05/03/2024 +0.0757% 47435.954500 47471.869000 +35.914500
04/03/2024 +0.0436% 47415.261500 47435.954500 +20.693000
01/03/2024 +0.0897% 47372.761300 47415.261500 +42.500200
29/02/2024 -0.0077% 47376.391900 47372.761300 -3.630600
28/02/2024 -0.0215% 47386.556500 47376.391900 -10.164600
27/02/2024 -0.0022% 47387.614300 47386.556500 -1.057800
26/02/2024 +0.0584% 47359.931100 47387.614300 +27.683200
23/02/2024 +0.0080% 47356.144300 47359.931100 +3.786800
22/02/2024 +0.0434% 47335.603800 47356.144300 +20.540500
21/02/2024 +0.0400% 47316.694200 47335.603800 +18.909600
20/02/2024 +0.0368% 47299.278600 47316.694200 +17.415600
19/02/2024 +0.0750% 47263.821200 47299.278600 +35.457400
16/02/2024 -0.0147% 47270.758100 47263.821200 -6.936900
15/02/2024 +0.0402% 47251.761200 47270.758100 +18.996900
14/02/2024 -0.0108% 47256.880200 47251.761200 -5.119000
13/02/2024 +0.0036% 47255.201400 47256.880200 +1.678800
12/02/2024 +0.0564% 47228.558200 47255.201400 +26.643200
09/02/2024 +0.0282% 47215.234800 47228.558200 +13.323400
08/02/2024 +0.0770% 47178.900800 47215.234800 +36.334000
07/02/2024 +0.0457% 47157.331300 47178.900800 +21.569500
06/02/2024 +0.0111% 47152.119100 47157.331300 +5.212200
05/02/2024 +0.0309% 47137.560000 47152.119100 +14.559100
02/02/2024 +0.0528% 47112.663300 47137.560000 +24.896700
01/02/2024 +0.2095% 47014.076500 47112.663300 +98.586800
31/01/2024 +0.0580% 46986.797900 47014.076500 +27.278600
30/01/2024 +0.0558% 46960.602800 46986.797900 +26.195100
29/01/2024 +0.0803% 46922.889100 46960.602800 +37.713700
26/01/2024 +0.0565% 46896.365000 46922.889100 +26.524100
25/01/2024 +0.0242% 46885.009200 46896.365000 +11.355800
24/01/2024 +0.0742% 46850.228500 46885.009200 +34.780700
23/01/2024 +0.0716% 46816.695200 46850.228500 +33.533300
22/01/2024 +0.0294% 46802.922600 46816.695200 +13.772600
19/01/2024 +0.0110% 46797.753500 46802.922600 +5.169100
18/01/2024 -0.0043% 46799.778700 46797.753500 -2.025200
17/01/2024 +0.0163% 46792.166800 46799.778700 +7.611900
16/01/2024 +0.0513% 46768.159200 46792.166800 +24.007600
15/01/2024 +0.0780% 46731.679500 46768.159200 +36.479700
12/01/2024 -0.0079% 46735.385400 46731.679500 -3.705900
11/01/2024 +0.0344% 46719.316000 46735.385400 +16.069400
Mostrando 401 - 500 de 1121 registros
Volver al Detalle Ver Historial