Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0244%
Máximo
0.1371%
Mínimo
-0.0248%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0153% 50810.799000 50818.549800 +7.750800
21/03/2025 +0.0234% 50798.913600 50810.799000 +11.885400
20/03/2025 +0.0305% 50783.443000 50798.913600 +15.470600
19/03/2025 +0.0040% 50781.416400 50783.443000 +2.026600
18/03/2025 +0.0040% 50779.396400 50781.416400 +2.020000
17/03/2025 +0.0068% 50775.967100 50779.396400 +3.429300
14/03/2025 +0.0206% 50765.507500 50775.967100 +10.459600
13/03/2025 -0.0238% 50777.570200 50765.507500 -12.062700
12/03/2025 -0.0248% 50790.172600 50777.570200 -12.602400
11/03/2025 +0.0344% 50772.680800 50790.172600 +17.491800
10/03/2025 +0.0550% 50744.743500 50772.680800 +27.937300
07/03/2025 +0.0360% 50726.476000 50744.743500 +18.267500
06/03/2025 -0.0085% 50730.788000 50726.476000 -4.312000
05/03/2025 +0.0054% 50728.068900 50730.788000 +2.719100
04/03/2025 +0.0252% 50715.274300 50728.068900 +12.794600
03/03/2025 +0.0728% 50678.354000 50715.274300 +36.920300
28/02/2025 +0.0413% 50657.410800 50678.354000 +20.943200
27/02/2025 +0.0202% 50647.184900 50657.410800 +10.225900
26/02/2025 +0.0219% 50636.103700 50647.184900 +11.081200
25/02/2025 +0.0248% 50623.536200 50636.103700 +12.567500
24/02/2025 +0.0338% 50606.415200 50623.536200 +17.121000
21/02/2025 -0.0011% 50606.968700 50606.415200 -0.553500
20/02/2025 +0.0088% 50602.496400 50606.968700 +4.472300
19/02/2025 +0.0190% 50592.886500 50602.496400 +9.609900
18/02/2025 +0.0385% 50573.430100 50592.886500 +19.456400
17/02/2025 +0.0730% 50536.527300 50573.430100 +36.902800
14/02/2025 +0.0040% 50534.523500 50536.527300 +2.003800
13/02/2025 -0.0205% 50544.893300 50534.523500 -10.369800
12/02/2025 +0.0083% 50540.706200 50544.893300 +4.187100
11/02/2025 +0.0357% 50522.687900 50540.706200 +18.018300
10/02/2025 +0.0574% 50493.702000 50522.687900 +28.985900
07/02/2025 +0.0108% 50488.262000 50493.702000 +5.440000
06/02/2025 +0.0317% 50472.256100 50488.262000 +16.005900
05/02/2025 +0.0554% 50444.288300 50472.256100 +27.967800
04/02/2025 +0.0042% 50442.151100 50444.288300 +2.137200
03/02/2025 +0.0371% 50423.449600 50442.151100 +18.701500
31/01/2025 +0.0611% 50392.674900 50423.449600 +30.774700
30/01/2025 +0.0346% 50375.262900 50392.674900 +17.412000
29/01/2025 -0.0042% 50377.393600 50375.262900 -2.130700
28/01/2025 -0.0155% 50385.221000 50377.393600 -7.827400
27/01/2025 +0.0074% 50381.488500 50385.221000 +3.732500
24/01/2025 -0.0080% 50385.524100 50381.488500 -4.035600
23/01/2025 +0.0211% 50374.895300 50385.524100 +10.628800
22/01/2025 +0.0344% 50357.553900 50374.895300 +17.341400
21/01/2025 +0.0175% 50348.725500 50357.553900 +8.828400
20/01/2025 +0.0358% 50330.700300 50348.725500 +18.025200
17/01/2025 -0.0067% 50334.053100 50330.700300 -3.352800
16/01/2025 +0.0314% 50318.257700 50334.053100 +15.795400
15/01/2025 +0.0378% 50299.251900 50318.257700 +19.005800
14/01/2025 +0.0295% 50284.438000 50299.251900 +14.813900
13/01/2025 +0.0347% 50266.990300 50284.438000 +17.447700
10/01/2025 +0.0122% 50260.864400 50266.990300 +6.125900
09/01/2025 +0.0242% 50248.707500 50260.864400 +12.156900
08/01/2025 -0.0021% 50249.740600 50248.707500 -1.033100
07/01/2025 +0.0174% 50240.988900 50249.740600 +8.751700
06/01/2025 +0.0542% 50213.758900 50240.988900 +27.230000
03/01/2025 +0.0532% 50187.055200 50213.758900 +26.703700
02/01/2025 +0.0664% 50153.756200 50187.055200 +33.299000
31/12/2024 +0.0115% 50147.972100 50153.756200 +5.784100
30/12/2024 +0.0625% 50116.632600 50147.972100 +31.339500
27/12/2024 +0.0113% 50110.986500 50116.632600 +5.646100
26/12/2024 +0.0225% 50099.697600 50110.986500 +11.288900
24/12/2024 -0.0007% 50100.024800 50099.697600 -0.327200
23/12/2024 +0.0340% 50082.973200 50100.024800 +17.051600
20/12/2024 +0.0300% 50067.971500 50082.973200 +15.001700
19/12/2024 +0.0102% 50062.857200 50067.971500 +5.114300
18/12/2024 +0.0066% 50059.563600 50062.857200 +3.293600
17/12/2024 +0.0052% 50056.940700 50059.563600 +2.622900
16/12/2024 +0.0285% 50042.690300 50056.940700 +14.250400
13/12/2024 +0.0151% 50035.153700 50042.690300 +7.536600
12/12/2024 -0.0122% 50041.281000 50035.153700 -6.127300
11/12/2024 +0.0135% 50034.542400 50041.281000 +6.738600
10/12/2024 -0.0135% 50041.291900 50034.542400 -6.749500
09/12/2024 +0.0555% 50013.514700 50041.291900 +27.777200
06/12/2024 +0.0339% 49996.545900 50013.514700 +16.968800
05/12/2024 +0.0352% 49978.972500 49996.545900 +17.573400
04/12/2024 +0.0167% 49970.613300 49978.972500 +8.359200
03/12/2024 +0.0320% 49954.636400 49970.613300 +15.976900
02/12/2024 +0.0354% 49936.958600 49954.636400 +17.677800
29/11/2024 +0.0302% 49921.891000 49936.958600 +15.067600
28/11/2024 -0.0049% 49924.317700 49921.891000 -2.426700
27/11/2024 -0.0017% 49925.153300 49924.317700 -0.835600
26/11/2024 +0.0108% 49919.769700 49925.153300 +5.383600
25/11/2024 +0.0709% 49884.402000 49919.769700 +35.367700
22/11/2024 +0.0203% 49874.259400 49884.402000 +10.142600
21/11/2024 +0.0335% 49857.565300 49874.259400 +16.694100
20/11/2024 +0.0214% 49846.888300 49857.565300 +10.677000
19/11/2024 +0.0066% 49843.586200 49846.888300 +3.302100
18/11/2024 +0.0606% 49813.397500 49843.586200 +30.188700
15/11/2024 +0.0051% 49810.862000 49813.397500 +2.535500
14/11/2024 +0.0230% 49799.425100 49810.862000 +11.436900
13/11/2024 +0.0387% 49780.155300 49799.425100 +19.269800
12/11/2024 +0.0293% 49765.574000 49780.155300 +14.581300
11/11/2024 +0.0698% 49730.858400 49765.574000 +34.715600
08/11/2024 +0.1371% 49662.702500 49730.858400 +68.155900
07/11/2024 +0.0247% 49650.461100 49662.702500 +12.241400
06/11/2024 +0.0201% 49640.473000 49650.461100 +9.988100
05/11/2024 +0.0208% 49630.141500 49640.473000 +10.331500
04/11/2024 +0.0578% 49601.474000 49630.141500 +28.667500
30/10/2024 +0.0142% 49594.432300 49601.474000 +7.041700
Mostrando 201 - 300 de 1121 registros
Volver al Detalle Ver Historial