Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0237%
Máximo
0.1371%
Mínimo
-0.1196%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0115% | 50147.972100 | 50153.756200 | +5.784100 |
| 30/12/2024 | +0.0625% | 50116.632600 | 50147.972100 | +31.339500 |
| 27/12/2024 | +0.0113% | 50110.986500 | 50116.632600 | +5.646100 |
| 26/12/2024 | +0.0225% | 50099.697600 | 50110.986500 | +11.288900 |
| 24/12/2024 | -0.0007% | 50100.024800 | 50099.697600 | -0.327200 |
| 23/12/2024 | +0.0340% | 50082.973200 | 50100.024800 | +17.051600 |
| 20/12/2024 | +0.0300% | 50067.971500 | 50082.973200 | +15.001700 |
| 19/12/2024 | +0.0102% | 50062.857200 | 50067.971500 | +5.114300 |
| 18/12/2024 | +0.0066% | 50059.563600 | 50062.857200 | +3.293600 |
| 17/12/2024 | +0.0052% | 50056.940700 | 50059.563600 | +2.622900 |
| 16/12/2024 | +0.0285% | 50042.690300 | 50056.940700 | +14.250400 |
| 13/12/2024 | +0.0151% | 50035.153700 | 50042.690300 | +7.536600 |
| 12/12/2024 | -0.0122% | 50041.281000 | 50035.153700 | -6.127300 |
| 11/12/2024 | +0.0135% | 50034.542400 | 50041.281000 | +6.738600 |
| 10/12/2024 | -0.0135% | 50041.291900 | 50034.542400 | -6.749500 |
| 09/12/2024 | +0.0555% | 50013.514700 | 50041.291900 | +27.777200 |
| 06/12/2024 | +0.0339% | 49996.545900 | 50013.514700 | +16.968800 |
| 05/12/2024 | +0.0352% | 49978.972500 | 49996.545900 | +17.573400 |
| 04/12/2024 | +0.0167% | 49970.613300 | 49978.972500 | +8.359200 |
| 03/12/2024 | +0.0320% | 49954.636400 | 49970.613300 | +15.976900 |
| 02/12/2024 | +0.0354% | 49936.958600 | 49954.636400 | +17.677800 |
| 29/11/2024 | +0.0302% | 49921.891000 | 49936.958600 | +15.067600 |
| 28/11/2024 | -0.0049% | 49924.317700 | 49921.891000 | -2.426700 |
| 27/11/2024 | -0.0017% | 49925.153300 | 49924.317700 | -0.835600 |
| 26/11/2024 | +0.0108% | 49919.769700 | 49925.153300 | +5.383600 |
| 25/11/2024 | +0.0709% | 49884.402000 | 49919.769700 | +35.367700 |
| 22/11/2024 | +0.0203% | 49874.259400 | 49884.402000 | +10.142600 |
| 21/11/2024 | +0.0335% | 49857.565300 | 49874.259400 | +16.694100 |
| 20/11/2024 | +0.0214% | 49846.888300 | 49857.565300 | +10.677000 |
| 19/11/2024 | +0.0066% | 49843.586200 | 49846.888300 | +3.302100 |
| 18/11/2024 | +0.0606% | 49813.397500 | 49843.586200 | +30.188700 |
| 15/11/2024 | +0.0051% | 49810.862000 | 49813.397500 | +2.535500 |
| 14/11/2024 | +0.0230% | 49799.425100 | 49810.862000 | +11.436900 |
| 13/11/2024 | +0.0387% | 49780.155300 | 49799.425100 | +19.269800 |
| 12/11/2024 | +0.0293% | 49765.574000 | 49780.155300 | +14.581300 |
| 11/11/2024 | +0.0698% | 49730.858400 | 49765.574000 | +34.715600 |
| 08/11/2024 | +0.1371% | 49662.702500 | 49730.858400 | +68.155900 |
| 07/11/2024 | +0.0247% | 49650.461100 | 49662.702500 | +12.241400 |
| 06/11/2024 | +0.0201% | 49640.473000 | 49650.461100 | +9.988100 |
| 05/11/2024 | +0.0208% | 49630.141500 | 49640.473000 | +10.331500 |
| 04/11/2024 | +0.0578% | 49601.474000 | 49630.141500 | +28.667500 |
| 30/10/2024 | +0.0142% | 49594.432300 | 49601.474000 | +7.041700 |
| 29/10/2024 | -0.0171% | 49602.917700 | 49594.432300 | -8.485400 |
| 28/10/2024 | -0.0037% | 49604.769200 | 49602.917700 | -1.851500 |
| 25/10/2024 | +0.0362% | 49586.797200 | 49604.769200 | +17.972000 |
| 24/10/2024 | +0.0167% | 49578.516500 | 49586.797200 | +8.280700 |
| 23/10/2024 | -0.0425% | 49599.598000 | 49578.516500 | -21.081500 |
| 22/10/2024 | -0.0159% | 49607.494100 | 49599.598000 | -7.896100 |
| 21/10/2024 | +0.0004% | 49607.304300 | 49607.494100 | +0.189800 |
| 18/10/2024 | +0.0437% | 49585.638500 | 49607.304300 | +21.665800 |
| 17/10/2024 | +0.0206% | 49575.435000 | 49585.638500 | +10.203500 |
| 16/10/2024 | +0.0690% | 49541.242700 | 49575.435000 | +34.192300 |
| 15/10/2024 | -0.0212% | 49551.770600 | 49541.242700 | -10.527900 |
| 14/10/2024 | +0.0517% | 49526.172800 | 49551.770600 | +25.597800 |
| 11/10/2024 | -0.0200% | 49536.064500 | 49526.172800 | -9.891700 |
| 10/10/2024 | -0.0165% | 49544.243600 | 49536.064500 | -8.179100 |
| 09/10/2024 | -0.1196% | 49603.521900 | 49544.243600 | -59.278300 |
| 08/10/2024 | +0.0052% | 49600.941700 | 49603.521900 | +2.580200 |
| 07/10/2024 | +0.0284% | 49586.878400 | 49600.941700 | +14.063300 |
| 04/10/2024 | -0.0157% | 49594.666100 | 49586.878400 | -7.787700 |
| 03/10/2024 | -0.0226% | 49605.868100 | 49594.666100 | -11.202000 |
| 02/10/2024 | +0.0213% | 49595.298900 | 49605.868100 | +10.569200 |
| 01/10/2024 | +0.0150% | 49587.873700 | 49595.298900 | +7.425200 |
| 30/09/2024 | +0.0477% | 49564.225700 | 49587.873700 | +23.648000 |
| 27/09/2024 | +0.0228% | 49552.945100 | 49564.225700 | +11.280600 |
| 26/09/2024 | +0.0270% | 49539.552800 | 49552.945100 | +13.392300 |
| 25/09/2024 | +0.0032% | 49537.977100 | 49539.552800 | +1.575700 |
| 24/09/2024 | +0.0181% | 49529.031200 | 49537.977100 | +8.945900 |
| 23/09/2024 | +0.0885% | 49485.195600 | 49529.031200 | +43.835600 |
| 17/09/2024 | +0.0198% | 49475.400100 | 49485.195600 | +9.795500 |
| 16/09/2024 | +0.0371% | 49457.028400 | 49475.400100 | +18.371700 |
| 13/09/2024 | -0.0075% | 49460.742200 | 49457.028400 | -3.713800 |
| 12/09/2024 | +0.0012% | 49460.134300 | 49460.742200 | +0.607900 |
| 11/09/2024 | +0.0418% | 49439.483300 | 49460.134300 | +20.651000 |
| 10/09/2024 | +0.0587% | 49410.485300 | 49439.483300 | +28.998000 |
| 09/09/2024 | +0.1020% | 49360.106000 | 49410.485300 | +50.379300 |
| 06/09/2024 | +0.0547% | 49333.089500 | 49360.106000 | +27.016500 |
| 05/09/2024 | +0.0372% | 49314.733500 | 49333.089500 | +18.356000 |
| 04/09/2024 | +0.0900% | 49270.380400 | 49314.733500 | +44.353100 |
| 03/09/2024 | +0.0134% | 49263.786300 | 49270.380400 | +6.594100 |
| 02/09/2024 | +0.0260% | 49250.994300 | 49263.786300 | +12.792000 |
| 30/08/2024 | +0.0313% | 49235.587000 | 49250.994300 | +15.407300 |
| 29/08/2024 | +0.0038% | 49233.729400 | 49235.587000 | +1.857600 |
| 28/08/2024 | +0.0091% | 49229.235200 | 49233.729400 | +4.494200 |
| 27/08/2024 | +0.0243% | 49217.264800 | 49229.235200 | +11.970400 |
| 26/08/2024 | +0.0498% | 49192.741200 | 49217.264800 | +24.523600 |
| 23/08/2024 | +0.0169% | 49184.437100 | 49192.741200 | +8.304100 |
| 22/08/2024 | +0.0142% | 49177.458700 | 49184.437100 | +6.978400 |
| 21/08/2024 | +0.0075% | 49173.775100 | 49177.458700 | +3.683600 |
| 20/08/2024 | +0.0327% | 49157.700500 | 49173.775100 | +16.074600 |
| 19/08/2024 | +0.0732% | 49121.737500 | 49157.700500 | +35.963000 |
| 16/08/2024 | +0.0155% | 49114.102600 | 49121.737500 | +7.634900 |
| 14/08/2024 | +0.0507% | 49089.184500 | 49114.102600 | +24.918100 |
| 13/08/2024 | +0.0525% | 49063.434800 | 49089.184500 | +25.749700 |
| 12/08/2024 | +0.0665% | 49030.801400 | 49063.434800 | +32.633400 |
| 09/08/2024 | +0.0361% | 49013.108800 | 49030.801400 | +17.692600 |
| 08/08/2024 | -0.0066% | 49016.361700 | 49013.108800 | -3.252900 |
| 07/08/2024 | +0.0150% | 49009.002600 | 49016.361700 | +7.359100 |
| 06/08/2024 | +0.0345% | 48992.083000 | 49009.002600 | +16.919600 |
| 05/08/2024 | +0.0277% | 48978.513300 | 48992.083000 | +13.569700 |
Mostrando 201 -
300
de 1063 registros