Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0238%
Máximo
0.1056%
Mínimo
-0.0248%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0280% | 51347.517000 | 51361.901800 | +14.384800 |
| 23/05/2025 | +0.0285% | 51332.904800 | 51347.517000 | +14.612200 |
| 22/05/2025 | +0.0068% | 51329.403600 | 51332.904800 | +3.501200 |
| 20/05/2025 | -0.0146% | 51336.908200 | 51329.403600 | -7.504600 |
| 19/05/2025 | +0.0081% | 51332.753800 | 51336.908200 | +4.154400 |
| 16/05/2025 | +0.0276% | 51318.574600 | 51332.753800 | +14.179200 |
| 15/05/2025 | +0.0159% | 51310.429900 | 51318.574600 | +8.144700 |
| 14/05/2025 | +0.0188% | 51300.768700 | 51310.429900 | +9.661200 |
| 13/05/2025 | -0.0076% | 51304.667300 | 51300.768700 | -3.898600 |
| 12/05/2025 | +0.0227% | 51293.021900 | 51304.667300 | +11.645400 |
| 09/05/2025 | -0.0041% | 51295.111700 | 51293.021900 | -2.089800 |
| 08/05/2025 | +0.0119% | 51288.989200 | 51295.111700 | +6.122500 |
| 07/05/2025 | +0.0075% | 51285.156400 | 51288.989200 | +3.832800 |
| 06/05/2025 | +0.0243% | 51272.682300 | 51285.156400 | +12.474100 |
| 05/05/2025 | +0.0384% | 51253.005000 | 51272.682300 | +19.677300 |
| 02/05/2025 | +0.0285% | 51238.393400 | 51253.005000 | +14.611600 |
| 30/04/2025 | +0.0187% | 51228.825000 | 51238.393400 | +9.568400 |
| 29/04/2025 | +0.0178% | 51219.709200 | 51228.825000 | +9.115800 |
| 28/04/2025 | +0.0509% | 51193.651900 | 51219.709200 | +26.057300 |
| 25/04/2025 | +0.0129% | 51187.066100 | 51193.651900 | +6.585800 |
| 24/04/2025 | +0.0029% | 51185.580300 | 51187.066100 | +1.485800 |
| 23/04/2025 | +0.0037% | 51183.698500 | 51185.580300 | +1.881800 |
| 22/04/2025 | +0.0087% | 51179.240500 | 51183.698500 | +4.458000 |
| 21/04/2025 | +0.0384% | 51159.569400 | 51179.240500 | +19.671100 |
| 17/04/2025 | +0.0459% | 51136.070200 | 51159.569400 | +23.499200 |
| 16/04/2025 | +0.0087% | 51131.644600 | 51136.070200 | +4.425600 |
| 15/04/2025 | -0.0077% | 51135.567700 | 51131.644600 | -3.923100 |
| 14/04/2025 | +0.0581% | 51105.874100 | 51135.567700 | +29.693600 |
| 11/04/2025 | -0.0005% | 51106.152000 | 51105.874100 | -0.277900 |
| 10/04/2025 | +0.0251% | 51093.347500 | 51106.152000 | +12.804500 |
| 09/04/2025 | +0.0013% | 51092.666300 | 51093.347500 | +0.681200 |
| 08/04/2025 | +0.0242% | 51080.326800 | 51092.666300 | +12.339500 |
| 07/04/2025 | +0.0338% | 51063.062300 | 51080.326800 | +17.264500 |
| 04/04/2025 | +0.1056% | 51009.172600 | 51063.062300 | +53.889700 |
| 03/04/2025 | +0.0349% | 50991.359300 | 51009.172600 | +17.813300 |
| 02/04/2025 | +0.0669% | 50957.234400 | 50991.359300 | +34.124900 |
| 01/04/2025 | +0.0528% | 50930.359400 | 50957.234400 | +26.875000 |
| 31/03/2025 | +0.0724% | 50893.475000 | 50930.359400 | +36.884400 |
| 28/03/2025 | +0.0422% | 50872.004400 | 50893.475000 | +21.470600 |
| 27/03/2025 | +0.0358% | 50853.786500 | 50872.004400 | +18.217900 |
| 26/03/2025 | +0.0471% | 50829.825800 | 50853.786500 | +23.960700 |
| 25/03/2025 | +0.0222% | 50818.549800 | 50829.825800 | +11.276000 |
| 24/03/2025 | +0.0153% | 50810.799000 | 50818.549800 | +7.750800 |
| 21/03/2025 | +0.0234% | 50798.913600 | 50810.799000 | +11.885400 |
| 20/03/2025 | +0.0305% | 50783.443000 | 50798.913600 | +15.470600 |
| 19/03/2025 | +0.0040% | 50781.416400 | 50783.443000 | +2.026600 |
| 18/03/2025 | +0.0040% | 50779.396400 | 50781.416400 | +2.020000 |
| 17/03/2025 | +0.0068% | 50775.967100 | 50779.396400 | +3.429300 |
| 14/03/2025 | +0.0206% | 50765.507500 | 50775.967100 | +10.459600 |
| 13/03/2025 | -0.0238% | 50777.570200 | 50765.507500 | -12.062700 |
| 12/03/2025 | -0.0248% | 50790.172600 | 50777.570200 | -12.602400 |
| 11/03/2025 | +0.0344% | 50772.680800 | 50790.172600 | +17.491800 |
| 10/03/2025 | +0.0550% | 50744.743500 | 50772.680800 | +27.937300 |
| 07/03/2025 | +0.0360% | 50726.476000 | 50744.743500 | +18.267500 |
| 06/03/2025 | -0.0085% | 50730.788000 | 50726.476000 | -4.312000 |
| 05/03/2025 | +0.0054% | 50728.068900 | 50730.788000 | +2.719100 |
| 04/03/2025 | +0.0252% | 50715.274300 | 50728.068900 | +12.794600 |
| 03/03/2025 | +0.0728% | 50678.354000 | 50715.274300 | +36.920300 |
| 28/02/2025 | +0.0413% | 50657.410800 | 50678.354000 | +20.943200 |
| 27/02/2025 | +0.0202% | 50647.184900 | 50657.410800 | +10.225900 |
| 26/02/2025 | +0.0219% | 50636.103700 | 50647.184900 | +11.081200 |
| 25/02/2025 | +0.0248% | 50623.536200 | 50636.103700 | +12.567500 |
| 24/02/2025 | +0.0338% | 50606.415200 | 50623.536200 | +17.121000 |
| 21/02/2025 | -0.0011% | 50606.968700 | 50606.415200 | -0.553500 |
| 20/02/2025 | +0.0088% | 50602.496400 | 50606.968700 | +4.472300 |
| 19/02/2025 | +0.0190% | 50592.886500 | 50602.496400 | +9.609900 |
| 18/02/2025 | +0.0385% | 50573.430100 | 50592.886500 | +19.456400 |
| 17/02/2025 | +0.0730% | 50536.527300 | 50573.430100 | +36.902800 |
| 14/02/2025 | +0.0040% | 50534.523500 | 50536.527300 | +2.003800 |
| 13/02/2025 | -0.0205% | 50544.893300 | 50534.523500 | -10.369800 |
| 12/02/2025 | +0.0083% | 50540.706200 | 50544.893300 | +4.187100 |
| 11/02/2025 | +0.0357% | 50522.687900 | 50540.706200 | +18.018300 |
| 10/02/2025 | +0.0574% | 50493.702000 | 50522.687900 | +28.985900 |
| 07/02/2025 | +0.0108% | 50488.262000 | 50493.702000 | +5.440000 |
| 06/02/2025 | +0.0317% | 50472.256100 | 50488.262000 | +16.005900 |
| 05/02/2025 | +0.0554% | 50444.288300 | 50472.256100 | +27.967800 |
| 04/02/2025 | +0.0042% | 50442.151100 | 50444.288300 | +2.137200 |
| 03/02/2025 | +0.0371% | 50423.449600 | 50442.151100 | +18.701500 |
| 31/01/2025 | +0.0611% | 50392.674900 | 50423.449600 | +30.774700 |
| 30/01/2025 | +0.0346% | 50375.262900 | 50392.674900 | +17.412000 |
| 29/01/2025 | -0.0042% | 50377.393600 | 50375.262900 | -2.130700 |
| 28/01/2025 | -0.0155% | 50385.221000 | 50377.393600 | -7.827400 |
| 27/01/2025 | +0.0074% | 50381.488500 | 50385.221000 | +3.732500 |
| 24/01/2025 | -0.0080% | 50385.524100 | 50381.488500 | -4.035600 |
| 23/01/2025 | +0.0211% | 50374.895300 | 50385.524100 | +10.628800 |
| 22/01/2025 | +0.0344% | 50357.553900 | 50374.895300 | +17.341400 |
| 21/01/2025 | +0.0175% | 50348.725500 | 50357.553900 | +8.828400 |
| 20/01/2025 | +0.0358% | 50330.700300 | 50348.725500 | +18.025200 |
| 17/01/2025 | -0.0067% | 50334.053100 | 50330.700300 | -3.352800 |
| 16/01/2025 | +0.0314% | 50318.257700 | 50334.053100 | +15.795400 |
| 15/01/2025 | +0.0378% | 50299.251900 | 50318.257700 | +19.005800 |
| 14/01/2025 | +0.0295% | 50284.438000 | 50299.251900 | +14.813900 |
| 13/01/2025 | +0.0347% | 50266.990300 | 50284.438000 | +17.447700 |
| 10/01/2025 | +0.0122% | 50260.864400 | 50266.990300 | +6.125900 |
| 09/01/2025 | +0.0242% | 50248.707500 | 50260.864400 | +12.156900 |
| 08/01/2025 | -0.0021% | 50249.740600 | 50248.707500 | -1.033100 |
| 07/01/2025 | +0.0174% | 50240.988900 | 50249.740600 | +8.751700 |
| 06/01/2025 | +0.0542% | 50213.758900 | 50240.988900 | +27.230000 |
| 03/01/2025 | +0.0532% | 50187.055200 | 50213.758900 | +26.703700 |
| 02/01/2025 | +0.0664% | 50153.756200 | 50187.055200 | +33.299000 |
Mostrando 101 -
200
de 1063 registros