Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0405%
Máximo
0.2099%
Mínimo
-0.0421%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1063 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1136% 47855.541900 47909.925200 +54.383300
07/03/2024 +0.0378% 47837.467300 47855.541900 +18.074600
06/03/2024 +0.0351% 47820.682600 47837.467300 +16.784700
05/03/2024 +0.0761% 47784.307800 47820.682600 +36.374800
04/03/2024 +0.0449% 47762.873900 47784.307800 +21.433900
01/03/2024 +0.0901% 47719.866000 47762.873900 +43.007900
29/02/2024 -0.0073% 47723.327200 47719.866000 -3.461200
28/02/2024 -0.0210% 47733.370000 47723.327200 -10.042800
27/02/2024 -0.0018% 47734.239300 47733.370000 -0.869300
26/02/2024 +0.0597% 47705.765500 47734.239300 +28.473800
23/02/2024 +0.0084% 47701.755000 47705.765500 +4.010500
22/02/2024 +0.0438% 47680.868700 47701.755000 +20.886300
21/02/2024 +0.0404% 47661.625300 47680.868700 +19.243400
20/02/2024 +0.0372% 47643.886900 47661.625300 +17.738400
19/02/2024 +0.0762% 47607.584100 47643.886900 +36.302800
16/02/2024 -0.0143% 47614.375800 47607.584100 -6.791700
15/02/2024 +0.0406% 47595.045300 47614.375800 +19.330500
14/02/2024 -0.0104% 47600.005800 47595.045300 -4.960500
13/02/2024 +0.0040% 47598.119200 47600.005800 +1.886600
12/02/2024 +0.0576% 47570.696100 47598.119200 +27.423100
09/02/2024 +0.0286% 47557.080700 47570.696100 +13.615400
08/02/2024 +0.0774% 47520.288400 47557.080700 +36.792300
07/02/2024 +0.0461% 47498.367700 47520.288400 +21.920700
06/02/2024 +0.0115% 47492.922700 47498.367700 +5.445000
05/02/2024 +0.0321% 47477.673100 47492.922700 +15.249600
02/02/2024 +0.0532% 47452.401700 47477.673100 +25.271400
01/02/2024 +0.2099% 47352.909300 47452.401700 +99.492400
31/01/2024 +0.0585% 47325.239600 47352.909300 +27.669700
30/01/2024 +0.0562% 47298.661500 47325.239600 +26.578100
29/01/2024 +0.0816% 47260.093500 47298.661500 +38.568000
26/01/2024 +0.0570% 47233.184600 47260.093500 +26.908900
25/01/2024 +0.0246% 47221.553200 47233.184600 +11.631400
24/01/2024 +0.0746% 47186.329000 47221.553200 +35.224200
23/01/2024 +0.0720% 47152.361300 47186.329000 +33.967700
22/01/2024 +0.0307% 47137.908800 47152.361300 +14.452500
19/01/2024 +0.0115% 47132.509000 47137.908800 +5.399800
18/01/2024 -0.0039% 47134.355000 47132.509000 -1.846000
17/01/2024 +0.0167% 47126.495000 47134.355000 +7.860000
16/01/2024 +0.0517% 47102.122200 47126.495000 +24.372800
15/01/2024 +0.0793% 47064.801700 47102.122200 +37.320500
12/01/2024 -0.0075% 47068.340600 47064.801700 -3.538900
11/01/2024 +0.0348% 47051.963400 47068.340600 +16.377200
10/01/2024 +0.0411% 47032.639700 47051.963400 +19.323700
09/01/2024 +0.0253% 47020.744700 47032.639700 +11.895000
08/01/2024 -0.0421% 47040.554000 47020.744700 -19.809300
05/01/2024 -0.0246% 47052.127800 47040.554000 -11.573800
04/01/2024 +0.0097% 47047.554800 47052.127800 +4.573000
03/01/2024 +0.0283% 47034.219800 47047.554800 +13.335000
02/01/2024 +0.0926% 46990.703000 47034.219800 +43.516800
29/12/2023 -0.0111% 46995.926400 46990.703000 -5.223400
28/12/2023 +0.0207% 46986.198700 46995.926400 +9.727700
27/12/2023 +0.0389% 46967.928100 46986.198700 +18.270600
26/12/2023 +0.1125% 46915.132600 46967.928100 +52.795500
22/12/2023 +0.0189% 46906.252500 46915.132600 +8.880100
21/12/2023 +0.0532% 46881.310900 46906.252500 +24.941600
20/12/2023 +0.1566% 46807.975300 46881.310900 +73.335600
19/12/2023 +0.0214% 46797.964100 46807.975300 +10.011200
18/12/2023 +0.1006% 46750.917800 46797.964100 +47.046300
15/12/2023 +0.0385% 46732.935800 46750.917800 +17.982000
14/12/2023 +0.1247% 46674.693500 46732.935800 +58.242300
13/12/2023 +0.0397% 46656.166300 46674.693500 +18.527200
12/12/2023 +0.0728% 46622.235000 46656.166300 +33.931300
11/12/2023 +0.0988% 46576.179100 46622.235000 +46.055900
07/12/2023 +0.1273% 46516.929300 46576.179100 +59.249800
06/12/2023 +0.0297% 46503.095000 46516.929300 +13.834300
05/12/2023 +0.0557% 46477.210100 46503.095000 +25.884900
04/12/2023 +0.0924% 46434.284400 46477.210100 +42.925700
01/12/2023 +0.0218% 46424.148100 46434.284400 +10.136300
30/11/2023 +0.0154% 46416.998600 46424.148100 +7.149500
29/11/2023 -0.0245% 46428.390200 46416.998600 -11.391600
28/11/2023 +0.0262% 46416.218300 46428.390200 +12.171900
27/11/2023 +0.0682% 46384.572900 46416.218300 +31.645400
24/11/2023 -0.0062% 46387.432800 46384.572900 -2.859900
23/11/2023 +0.0173% 46379.417700 46387.432800 +8.015100
22/11/2023 +0.0729% 46345.622700 46379.417700 +33.795000
21/11/2023 +0.0715% 46312.476800 46345.622700 +33.145900
20/11/2023 +0.0080% 46308.778000 46312.476800 +3.698800
17/11/2023 +0.0169% 46300.975300 46308.778000 +7.802700
16/11/2023 +0.0586% 46273.860300 46300.975300 +27.115000
15/11/2023 +0.0606% 46245.849800 46273.860300 +28.010500
14/11/2023 +0.0433% 46225.826000 46245.849800 +20.023800
13/11/2023 +0.0648% 46195.861600 46225.826000 +29.964400
10/11/2023 +0.0155% 46188.711100 46195.861600 +7.150500
09/11/2023 +0.0424% 46169.120600 46188.711100 +19.590500
08/11/2023 -0.0357% 46185.606200 46169.120600 -16.485600
07/11/2023 +0.0018% 46184.796300 46185.606200 +0.809900
06/11/2023 +0.0578% 46158.124900 46184.796300 +26.671400
03/11/2023 +0.0789% 46121.736900 46158.124900 +36.388000
02/11/2023 +0.1013% 46075.030800 46121.736900 +46.706100
31/10/2023 +0.0599% 46047.438400 46075.030800 +27.592400
30/10/2023 +0.0765% 46012.218700 46047.438400 +35.219700
26/10/2023 +0.0161% 46004.798000 46012.218700 +7.420700
25/10/2023 +0.0176% 45996.699900 46004.798000 +8.098100
24/10/2023 -0.0244% 46007.942900 45996.699900 -11.243000
23/10/2023 +0.0052% 46005.530400 46007.942900 +2.412500
20/10/2023 -0.0205% 46014.969600 46005.530400 -9.439200
19/10/2023 -0.0339% 46030.571500 46014.969600 -15.601900
18/10/2023 +0.0396% 46012.364000 46030.571500 +18.207500
17/10/2023 -0.0366% 46029.226300 46012.364000 -16.862300
16/10/2023 +0.0454% 46008.349600 46029.226300 +20.876700
Mostrando 401 - 500 de 1063 registros
Volver al Detalle Ver Historial