Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0319%
Máximo
0.2016%
Mínimo
-0.1007%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0271% | 41666.573000 | 41677.861500 | +11.288500 |
| 27/07/2022 | -0.0939% | 41705.701800 | 41666.573000 | -39.128800 |
| 26/07/2022 | +0.0267% | 41694.547700 | 41705.701800 | +11.154100 |
| 25/07/2022 | +0.0876% | 41658.047500 | 41694.547700 | +36.500200 |
| 22/07/2022 | -0.0167% | 41664.986600 | 41658.047500 | -6.939100 |
| 21/07/2022 | +0.0542% | 41642.419300 | 41664.986600 | +22.567300 |
| 20/07/2022 | -0.0238% | 41652.335300 | 41642.419300 | -9.916000 |
| 19/07/2022 | -0.0021% | 41653.216500 | 41652.335300 | -0.881200 |
| 18/07/2022 | +0.2016% | 41569.320600 | 41653.216500 | +83.895900 |
| 15/07/2022 | -0.0400% | 41585.955300 | 41569.320600 | -16.634700 |
| 14/07/2022 | -0.1007% | 41627.866500 | 41585.955300 | -41.911200 |
| 13/07/2022 | +0.0248% | 41617.552600 | 41627.866500 | +10.313900 |
| 12/07/2022 | +0.0762% | 41585.871000 | 41617.552600 | +31.681600 |
| 11/07/2022 | +0.0578% | 41561.846500 | 41585.871000 | +24.024500 |
| 08/07/2022 | +0.0052% | 41559.702600 | 41561.846500 | +2.143900 |
| 07/07/2022 | +0.0565% | 41536.222200 | 41559.702600 | +23.480400 |
| 06/07/2022 | +0.0227% | 41526.811000 | 41536.222200 | +9.411200 |
| 05/07/2022 | +0.0558% | 41503.639000 | 41526.811000 | +23.172000 |
| 04/07/2022 | +0.0901% | 41466.262000 | 41503.639000 | +37.377000 |
| 01/07/2022 | +0.0309% | 41453.455900 | 41466.262000 | +12.806100 |
| 30/06/2022 | +0.0222% | 41444.235100 | 41453.455900 | +9.220800 |
| 29/06/2022 | +0.0002% | 41444.160500 | 41444.235100 | +0.074600 |
| 28/06/2022 | +0.1412% | 41385.689200 | 41444.160500 | +58.471300 |
| 24/06/2022 | +0.0605% | 41360.671600 | 41385.689200 | +25.017600 |
| 23/06/2022 | +0.0476% | 41340.989900 | 41360.671600 | +19.681700 |
| 22/06/2022 | +0.0655% | 41313.903500 | 41340.989900 | +27.086400 |
| 20/06/2022 | +0.1405% | 41255.884200 | 41313.903500 | +58.019300 |
| 17/06/2022 | +0.0282% | 41244.262600 | 41255.884200 | +11.621600 |
| 16/06/2022 | +0.0471% | 41224.843300 | 41244.262600 | +19.419300 |
| 15/06/2022 | +0.0695% | 41196.187800 | 41224.843300 | +28.655500 |
| 14/06/2022 | -0.0001% | 41196.236500 | 41196.187800 | -0.048700 |
| 13/06/2022 | +0.0338% | 41182.332900 | 41196.236500 | +13.903600 |
| 10/06/2022 | +0.0208% | 41173.761000 | 41182.332900 | +8.571900 |
| 09/06/2022 | +0.0001% | 41173.706600 | 41173.761000 | +0.054400 |
| 08/06/2022 | -0.0670% | 41201.296300 | 41173.706600 | -27.589700 |
| 07/06/2022 | -0.0342% | 41215.383300 | 41201.296300 | -14.087000 |
| 06/06/2022 | +0.0724% | 41185.542300 | 41215.383300 | +29.841000 |
| 03/06/2022 | +0.0203% | 41177.191600 | 41185.542300 | +8.350700 |
| 02/06/2022 | +0.0027% | 41176.072800 | 41177.191600 | +1.118800 |
| 01/06/2022 | +0.0304% | 41163.557000 | 41176.072800 | +12.515800 |
| 31/05/2022 | +0.0446% | 41145.205300 | 41163.557000 | +18.351700 |
| 30/05/2022 | +0.0374% | 41129.818000 | 41145.205300 | +15.387300 |
| 27/05/2022 | +0.0588% | 41105.639300 | 41129.818000 | +24.178700 |
| 26/05/2022 | +0.0181% | 41098.213900 | 41105.639300 | +7.425400 |
| 25/05/2022 | +0.0352% | 41083.735900 | 41098.213900 | +14.478000 |
| 24/05/2022 | +0.0625% | 41058.059700 | 41083.735900 | +25.676200 |
| 23/05/2022 | +0.0625% | 41032.411200 | 41058.059700 | +25.648500 |
| 20/05/2022 | +0.0233% | 41022.862600 | 41032.411200 | +9.548600 |
| 19/05/2022 | +0.0244% | 41012.855700 | 41022.862600 | +10.006900 |
| 18/05/2022 | -0.0945% | 41051.640000 | 41012.855700 | -38.784300 |
| 17/05/2022 | +0.0908% | 41014.372200 | 41051.640000 | +37.267800 |
| 16/05/2022 | +0.1611% | 40948.352000 | 41014.372200 | +66.020200 |
| 13/05/2022 | +0.0516% | 40927.227100 | 40948.352000 | +21.124900 |
| 12/05/2022 | -0.0305% | 40939.693800 | 40927.227100 | -12.466700 |
| 11/05/2022 | +0.0335% | 40925.969800 | 40939.693800 | +13.724000 |
| 10/05/2022 | -0.0609% | 40950.885700 | 40925.969800 | -24.915900 |
| 09/05/2022 | +0.0019% | 40950.112300 | 40950.885700 | +0.773400 |
| 06/05/2022 | +0.0279% | 40938.677300 | 40950.112300 | +11.435000 |
| 05/05/2022 | -0.0500% | 40959.138800 | 40938.677300 | -20.461500 |
| 04/05/2022 | -0.0293% | 40971.146000 | 40959.138800 | -12.007200 |
| 03/05/2022 | -0.0005% | 40971.354200 | 40971.146000 | -0.208200 |
| 02/05/2022 | +0.0332% | 40957.755300 | 40971.354200 | +13.598900 |
| 29/04/2022 | +0.0015% | 40957.135200 | 40957.755300 | +0.620100 |
| 28/04/2022 | -0.0169% | 40964.063400 | 40957.135200 | -6.928200 |
| 27/04/2022 | -0.0034% | 40965.467900 | 40964.063400 | -1.404500 |
| 26/04/2022 | +0.0164% | 40958.729900 | 40965.467900 | +6.738000 |
| 25/04/2022 | +0.1103% | 40913.568600 | 40958.729900 | +45.161300 |
| 22/04/2022 | +0.0172% | 40906.542600 | 40913.568600 | +7.026000 |
| 21/04/2022 | +0.0276% | 40895.241600 | 40906.542600 | +11.301000 |
| 20/04/2022 | +0.0293% | 40883.254500 | 40895.241600 | +11.987100 |
| 19/04/2022 | +0.0457% | 40864.592400 | 40883.254500 | +18.662100 |
| 18/04/2022 | +0.0890% | 40828.241000 | 40864.592400 | +36.351400 |
| 14/04/2022 | +0.0620% | 40802.954200 | 40828.241000 | +25.286800 |
| 13/04/2022 | +0.1107% | 40757.826300 | 40802.954200 | +45.127900 |
| 12/04/2022 | -0.0056% | 40760.111400 | 40757.826300 | -2.285100 |
| 11/04/2022 | +0.1146% | 40713.443400 | 40760.111400 | +46.668000 |
| 08/04/2022 | +0.1647% | 40646.463400 | 40713.443400 | +66.980000 |
| 07/04/2022 | +0.0648% | 40620.151200 | 40646.463400 | +26.312200 |
| 06/04/2022 | +0.0203% | 40611.910100 | 40620.151200 | +8.241100 |
| 05/04/2022 | +0.0867% | 40576.719200 | 40611.910100 | +35.190900 |
| 04/04/2022 | +0.1157% | 40529.789400 | 40576.719200 | +46.929800 |
| 01/04/2022 | +0.0792% | 40497.710400 | 40529.789400 | +32.079000 |
| 31/03/2022 | +0.1141% | 40451.531800 | 40497.710400 | +46.178600 |
| 30/03/2022 | +0.1011% | 40410.646300 | 40451.531800 | +40.885500 |
| 29/03/2022 | +0.0224% | 40401.575800 | 40410.646300 | +9.070500 |
| 28/03/2022 | +0.0931% | 40363.967000 | 40401.575800 | +37.608800 |
| 25/03/2022 | +0.0282% | 40352.583000 | 40363.967000 | +11.384000 |
| 24/03/2022 | +0.0218% | 40343.795700 | 40352.583000 | +8.787300 |
| 23/03/2022 | +0.0331% | 40330.451300 | 40343.795700 | +13.344400 |
| 22/03/2022 | +0.0263% | 40319.853700 | 40330.451300 | +10.597600 |
| 21/03/2022 | +0.0402% | 40303.655000 | 40319.853700 | +16.198700 |
| 18/03/2022 | +0.0054% | 40301.469900 | 40303.655000 | +2.185100 |
| 17/03/2022 | -0.0361% | 40316.024100 | 40301.469900 | -14.554200 |
| 16/03/2022 | -0.0068% | 40318.785300 | 40316.024100 | -2.761200 |
| 15/03/2022 | -0.0669% | 40345.782400 | 40318.785300 | -26.997100 |
| 14/03/2022 | +0.0072% | 40342.885900 | 40345.782400 | +2.896500 |
| 11/03/2022 | -0.0241% | 40352.606100 | 40342.885900 | -9.720200 |
| 10/03/2022 | -0.0849% | 40386.885100 | 40352.606100 | -34.279000 |
| 09/03/2022 | +0.0717% | 40357.922200 | 40386.885100 | +28.962900 |
| 08/03/2022 | -0.0256% | 40368.268800 | 40357.922200 | -10.346600 |
Mostrando 801 -
900
de 1063 registros