Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1395%
Mínimo
-0.0507%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1063 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0163% 44355.641500 44362.854400 +7.212900
17/05/2023 +0.0375% 44339.014900 44355.641500 +16.626600
16/05/2023 +0.0007% 44338.726300 44339.014900 +0.288600
15/05/2023 +0.0418% 44320.194900 44338.726300 +18.531400
12/05/2023 +0.0326% 44305.770300 44320.194900 +14.424600
11/05/2023 +0.0013% 44305.211900 44305.770300 +0.558400
10/05/2023 +0.0256% 44293.883200 44305.211900 +11.328700
09/05/2023 +0.0042% 44292.003400 44293.883200 +1.879800
08/05/2023 +0.0962% 44249.396600 44292.003400 +42.606800
05/05/2023 +0.0271% 44237.416400 44249.396600 +11.980200
04/05/2023 +0.0071% 44234.287800 44237.416400 +3.128600
03/05/2023 +0.0432% 44215.191600 44234.287800 +19.096200
02/05/2023 +0.0706% 44183.988000 44215.191600 +31.203600
28/04/2023 -0.0079% 44187.500700 44183.988000 -3.512700
27/04/2023 +0.0938% 44146.069100 44187.500700 +41.431600
26/04/2023 +0.0521% 44123.091700 44146.069100 +22.977400
25/04/2023 -0.0507% 44145.447600 44123.091700 -22.355900
24/04/2023 +0.0439% 44126.074900 44145.447600 +19.372700
21/04/2023 +0.0085% 44122.336500 44126.074900 +3.738400
20/04/2023 -0.0047% 44124.396200 44122.336500 -2.059700
19/04/2023 -0.0469% 44145.105700 44124.396200 -20.709500
18/04/2023 -0.0109% 44149.926000 44145.105700 -4.820300
17/04/2023 +0.0056% 44147.435900 44149.926000 +2.490100
14/04/2023 +0.0496% 44125.553700 44147.435900 +21.882200
13/04/2023 +0.0252% 44114.422600 44125.553700 +11.131100
12/04/2023 -0.0165% 44121.718600 44114.422600 -7.296000
11/04/2023 -0.0022% 44122.675600 44121.718600 -0.957000
10/04/2023 +0.0813% 44086.814700 44122.675600 +35.860900
06/04/2023 +0.0640% 44058.600600 44086.814700 +28.214100
05/04/2023 -0.0067% 44061.558200 44058.600600 -2.957600
04/04/2023 +0.0133% 44055.715600 44061.558200 +5.842600
03/04/2023 +0.1109% 44006.897100 44055.715600 +48.818500
31/03/2023 +0.0278% 43994.671300 44006.897100 +12.225800
30/03/2023 +0.0456% 43974.598200 43994.671300 +20.073100
29/03/2023 -0.0474% 43995.466700 43974.598200 -20.868500
28/03/2023 +0.0933% 43954.425400 43995.466700 +41.041300
27/03/2023 -0.0100% 43958.836000 43954.425400 -4.410600
24/03/2023 +0.0701% 43928.044200 43958.836000 +30.791800
23/03/2023 +0.0665% 43898.847200 43928.044200 +29.197000
22/03/2023 -0.0134% 43904.730900 43898.847200 -5.883700
21/03/2023 -0.0103% 43909.264300 43904.730900 -4.533400
20/03/2023 +0.0761% 43875.873200 43909.264300 +33.391100
17/03/2023 +0.0507% 43853.646200 43875.873200 +22.227000
16/03/2023 +0.0156% 43846.807200 43853.646200 +6.839000
15/03/2023 +0.0607% 43820.193100 43846.807200 +26.614100
14/03/2023 +0.0282% 43807.855800 43820.193100 +12.337300
13/03/2023 +0.1395% 43746.776000 43807.855800 +61.079800
10/03/2023 +0.0126% 43741.281700 43746.776000 +5.494300
09/03/2023 -0.0019% 43742.101500 43741.281700 -0.819800
08/03/2023 -0.0406% 43759.843900 43742.101500 -17.742400
07/03/2023 +0.0272% 43747.950000 43759.843900 +11.893900
06/03/2023 +0.0330% 43733.531300 43747.950000 +14.418700
03/03/2023 +0.0264% 43721.972000 43733.531300 +11.559300
02/03/2023 +0.0181% 43714.043300 43721.972000 +7.928700
01/03/2023 -0.0030% 43715.355800 43714.043300 -1.312500
28/02/2023 +0.0122% 43710.021000 43715.355800 +5.334800
27/02/2023 +0.1255% 43655.205000 43710.021000 +54.816000
24/02/2023 +0.0346% 43640.119400 43655.205000 +15.085600
23/02/2023 +0.0215% 43630.739600 43640.119400 +9.379800
22/02/2023 +0.0408% 43612.935200 43630.739600 +17.804400
21/02/2023 -0.0074% 43616.180300 43612.935200 -3.245100
20/02/2023 +0.0737% 43584.039100 43616.180300 +32.141200
17/02/2023 +0.0291% 43571.338200 43584.039100 +12.700900
16/02/2023 +0.0100% 43566.986700 43571.338200 +4.351500
15/02/2023 +0.0034% 43565.522100 43566.986700 +1.464600
14/02/2023 +0.0099% 43561.195000 43565.522100 +4.327100
13/02/2023 +0.0559% 43536.849600 43561.195000 +24.345400
10/02/2023 -0.0346% 43551.901400 43536.849600 -15.051800
09/02/2023 -0.0030% 43553.205600 43551.901400 -1.304200
08/02/2023 +0.0553% 43529.112600 43553.205600 +24.093000
07/02/2023 +0.0252% 43518.152800 43529.112600 +10.959800
06/02/2023 +0.0444% 43498.835100 43518.152800 +19.317700
03/02/2023 -0.0059% 43501.386800 43498.835100 -2.551700
02/02/2023 +0.0356% 43485.912400 43501.386800 +15.474400
01/02/2023 +0.0061% 43483.268300 43485.912400 +2.644100
31/01/2023 -0.0065% 43486.098200 43483.268300 -2.829900
30/01/2023 +0.0639% 43458.325500 43486.098200 +27.772700
27/01/2023 +0.0335% 43443.783800 43458.325500 +14.541700
26/01/2023 +0.0018% 43443.012700 43443.783800 +0.771100
25/01/2023 +0.0241% 43432.557000 43443.012700 +10.455700
24/01/2023 -0.0035% 43434.079300 43432.557000 -1.522300
23/01/2023 +0.0509% 43411.958100 43434.079300 +22.121200
20/01/2023 +0.0332% 43397.539700 43411.958100 +14.418400
19/01/2023 +0.0096% 43393.357500 43397.539700 +4.182200
18/01/2023 +0.0633% 43365.918300 43393.357500 +27.439200
17/01/2023 +0.0359% 43350.338400 43365.918300 +15.579900
16/01/2023 +0.1217% 43297.631200 43350.338400 +52.707200
13/01/2023 +0.0038% 43295.978900 43297.631200 +1.652300
12/01/2023 +0.0731% 43264.322600 43295.978900 +31.656300
11/01/2023 +0.0495% 43242.906200 43264.322600 +21.416400
10/01/2023 +0.0029% 43241.632400 43242.906200 +1.273800
09/01/2023 +0.1143% 43192.248600 43241.632400 +49.383800
06/01/2023 +0.0278% 43180.233400 43192.248600 +12.015200
05/01/2023 +0.0606% 43154.084700 43180.233400 +26.148700
04/01/2023 +0.1016% 43110.254300 43154.084700 +43.830400
03/01/2023 +0.1324% 43053.193500 43110.254300 +57.060800
30/12/2022 +0.0695% 43023.300900 43053.193500 +29.892600
29/12/2022 +0.0066% 43020.451400 43023.300900 +2.849500
28/12/2022 +0.0557% 42996.507400 43020.451400 +23.944000
27/12/2022 +0.0410% 42978.868200 42996.507400 +17.639200
Mostrando 601 - 700 de 1063 registros
Volver al Detalle Ver Historial