Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0316%
Máximo
0.1566%
Mínimo
-0.0949%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0411% 47032.639700 47051.963400 +19.323700
09/01/2024 +0.0253% 47020.744700 47032.639700 +11.895000
08/01/2024 -0.0421% 47040.554000 47020.744700 -19.809300
05/01/2024 -0.0246% 47052.127800 47040.554000 -11.573800
04/01/2024 +0.0097% 47047.554800 47052.127800 +4.573000
03/01/2024 +0.0283% 47034.219800 47047.554800 +13.335000
02/01/2024 +0.0926% 46990.703000 47034.219800 +43.516800
29/12/2023 -0.0111% 46995.926400 46990.703000 -5.223400
28/12/2023 +0.0207% 46986.198700 46995.926400 +9.727700
27/12/2023 +0.0389% 46967.928100 46986.198700 +18.270600
26/12/2023 +0.1125% 46915.132600 46967.928100 +52.795500
22/12/2023 +0.0189% 46906.252500 46915.132600 +8.880100
21/12/2023 +0.0532% 46881.310900 46906.252500 +24.941600
20/12/2023 +0.1566% 46807.975300 46881.310900 +73.335600
19/12/2023 +0.0214% 46797.964100 46807.975300 +10.011200
18/12/2023 +0.1006% 46750.917800 46797.964100 +47.046300
15/12/2023 +0.0385% 46732.935800 46750.917800 +17.982000
14/12/2023 +0.1247% 46674.693500 46732.935800 +58.242300
13/12/2023 +0.0397% 46656.166300 46674.693500 +18.527200
12/12/2023 +0.0728% 46622.235000 46656.166300 +33.931300
11/12/2023 +0.0988% 46576.179100 46622.235000 +46.055900
07/12/2023 +0.1273% 46516.929300 46576.179100 +59.249800
06/12/2023 +0.0297% 46503.095000 46516.929300 +13.834300
05/12/2023 +0.0557% 46477.210100 46503.095000 +25.884900
04/12/2023 +0.0924% 46434.284400 46477.210100 +42.925700
01/12/2023 +0.0218% 46424.148100 46434.284400 +10.136300
30/11/2023 +0.0154% 46416.998600 46424.148100 +7.149500
29/11/2023 -0.0245% 46428.390200 46416.998600 -11.391600
28/11/2023 +0.0262% 46416.218300 46428.390200 +12.171900
27/11/2023 +0.0682% 46384.572900 46416.218300 +31.645400
24/11/2023 -0.0062% 46387.432800 46384.572900 -2.859900
23/11/2023 +0.0173% 46379.417700 46387.432800 +8.015100
22/11/2023 +0.0729% 46345.622700 46379.417700 +33.795000
21/11/2023 +0.0715% 46312.476800 46345.622700 +33.145900
20/11/2023 +0.0080% 46308.778000 46312.476800 +3.698800
17/11/2023 +0.0169% 46300.975300 46308.778000 +7.802700
16/11/2023 +0.0586% 46273.860300 46300.975300 +27.115000
15/11/2023 +0.0606% 46245.849800 46273.860300 +28.010500
14/11/2023 +0.0433% 46225.826000 46245.849800 +20.023800
13/11/2023 +0.0648% 46195.861600 46225.826000 +29.964400
10/11/2023 +0.0155% 46188.711100 46195.861600 +7.150500
09/11/2023 +0.0424% 46169.120600 46188.711100 +19.590500
08/11/2023 -0.0357% 46185.606200 46169.120600 -16.485600
07/11/2023 +0.0018% 46184.796300 46185.606200 +0.809900
06/11/2023 +0.0578% 46158.124900 46184.796300 +26.671400
03/11/2023 +0.0789% 46121.736900 46158.124900 +36.388000
02/11/2023 +0.1013% 46075.030800 46121.736900 +46.706100
31/10/2023 +0.0599% 46047.438400 46075.030800 +27.592400
30/10/2023 +0.0765% 46012.218700 46047.438400 +35.219700
26/10/2023 +0.0161% 46004.798000 46012.218700 +7.420700
25/10/2023 +0.0176% 45996.699900 46004.798000 +8.098100
24/10/2023 -0.0244% 46007.942900 45996.699900 -11.243000
23/10/2023 +0.0052% 46005.530400 46007.942900 +2.412500
20/10/2023 -0.0205% 46014.969600 46005.530400 -9.439200
19/10/2023 -0.0339% 46030.571500 46014.969600 -15.601900
18/10/2023 +0.0396% 46012.364000 46030.571500 +18.207500
17/10/2023 -0.0366% 46029.226300 46012.364000 -16.862300
16/10/2023 +0.0454% 46008.349600 46029.226300 +20.876700
13/10/2023 +0.0283% 45995.344600 46008.349600 +13.005000
12/10/2023 -0.0346% 46011.275200 45995.344600 -15.930600
11/10/2023 +0.0580% 45984.613900 46011.275200 +26.661300
10/10/2023 +0.1277% 45925.930500 45984.613900 +58.683400
06/10/2023 +0.0925% 45883.491200 45925.930500 +42.439300
05/10/2023 +0.0310% 45869.254700 45883.491200 +14.236500
04/10/2023 +0.0132% 45863.191900 45869.254700 +6.062800
03/10/2023 +0.0482% 45841.079600 45863.191900 +22.112300
02/10/2023 +0.0232% 45830.438800 45841.079600 +10.640800
29/09/2023 -0.0381% 45847.917600 45830.438800 -17.478800
28/09/2023 -0.0558% 45873.514600 45847.917600 -25.597000
27/09/2023 -0.0158% 45880.770400 45873.514600 -7.255800
26/09/2023 -0.0105% 45885.574800 45880.770400 -4.804400
25/09/2023 +0.0319% 45870.957000 45885.574800 +14.617800
22/09/2023 +0.0049% 45868.699900 45870.957000 +2.257100
21/09/2023 +0.0000% 45868.682700 45868.699900 +0.017200
20/09/2023 +0.0680% 45837.524700 45868.682700 +31.158000
15/09/2023 -0.0034% 45839.094900 45837.524700 -1.570200
14/09/2023 +0.0042% 45837.153600 45839.094900 +1.941300
13/09/2023 -0.0016% 45837.875900 45837.153600 -0.722300
12/09/2023 -0.0012% 45838.406100 45837.875900 -0.530200
11/09/2023 +0.0435% 45818.487800 45838.406100 +19.918300
08/09/2023 -0.0466% 45839.849100 45818.487800 -21.361300
07/09/2023 +0.0141% 45833.375200 45839.849100 +6.473900
06/09/2023 +0.0184% 45824.927700 45833.375200 +8.447500
05/09/2023 +0.0751% 45790.508500 45824.927700 +34.419200
04/09/2023 +0.0604% 45762.869600 45790.508500 +27.638900
01/09/2023 +0.0273% 45750.364100 45762.869600 +12.505500
31/08/2023 +0.0357% 45734.013200 45750.364100 +16.350900
30/08/2023 +0.0342% 45718.376200 45734.013200 +15.637000
29/08/2023 +0.0123% 45712.748500 45718.376200 +5.627700
28/08/2023 +0.0862% 45673.347400 45712.748500 +39.401100
25/08/2023 +0.0119% 45667.910000 45673.347400 +5.437400
24/08/2023 +0.0322% 45653.228600 45667.910000 +14.681400
23/08/2023 +0.0675% 45622.438400 45653.228600 +30.790200
22/08/2023 -0.0173% 45630.341000 45622.438400 -7.902600
21/08/2023 +0.0039% 45628.551300 45630.341000 +1.789700
18/08/2023 +0.1058% 45580.288100 45628.551300 +48.263200
17/08/2023 -0.0949% 45623.541900 45580.288100 -43.253800
16/08/2023 +0.0347% 45607.721500 45623.541900 +15.820400
14/08/2023 +0.0291% 45594.460700 45607.721500 +13.260800
11/08/2023 +0.0092% 45590.259400 45594.460700 +4.201300
Mostrando 501 - 600 de 1121 registros
Volver al Detalle Ver Historial