Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1948%
Mínimo
-0.0406%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0507% 43853.646200 43875.873200 +22.227000
16/03/2023 +0.0156% 43846.807200 43853.646200 +6.839000
15/03/2023 +0.0607% 43820.193100 43846.807200 +26.614100
14/03/2023 +0.0282% 43807.855800 43820.193100 +12.337300
13/03/2023 +0.1395% 43746.776000 43807.855800 +61.079800
10/03/2023 +0.0126% 43741.281700 43746.776000 +5.494300
09/03/2023 -0.0019% 43742.101500 43741.281700 -0.819800
08/03/2023 -0.0406% 43759.843900 43742.101500 -17.742400
07/03/2023 +0.0272% 43747.950000 43759.843900 +11.893900
06/03/2023 +0.0330% 43733.531300 43747.950000 +14.418700
03/03/2023 +0.0264% 43721.972000 43733.531300 +11.559300
02/03/2023 +0.0181% 43714.043300 43721.972000 +7.928700
01/03/2023 -0.0030% 43715.355800 43714.043300 -1.312500
28/02/2023 +0.0122% 43710.021000 43715.355800 +5.334800
27/02/2023 +0.1255% 43655.205000 43710.021000 +54.816000
24/02/2023 +0.0346% 43640.119400 43655.205000 +15.085600
23/02/2023 +0.0215% 43630.739600 43640.119400 +9.379800
22/02/2023 +0.0408% 43612.935200 43630.739600 +17.804400
21/02/2023 -0.0074% 43616.180300 43612.935200 -3.245100
20/02/2023 +0.0737% 43584.039100 43616.180300 +32.141200
17/02/2023 +0.0291% 43571.338200 43584.039100 +12.700900
16/02/2023 +0.0100% 43566.986700 43571.338200 +4.351500
15/02/2023 +0.0034% 43565.522100 43566.986700 +1.464600
14/02/2023 +0.0099% 43561.195000 43565.522100 +4.327100
13/02/2023 +0.0559% 43536.849600 43561.195000 +24.345400
10/02/2023 -0.0346% 43551.901400 43536.849600 -15.051800
09/02/2023 -0.0030% 43553.205600 43551.901400 -1.304200
08/02/2023 +0.0553% 43529.112600 43553.205600 +24.093000
07/02/2023 +0.0252% 43518.152800 43529.112600 +10.959800
06/02/2023 +0.0444% 43498.835100 43518.152800 +19.317700
03/02/2023 -0.0059% 43501.386800 43498.835100 -2.551700
02/02/2023 +0.0356% 43485.912400 43501.386800 +15.474400
01/02/2023 +0.0061% 43483.268300 43485.912400 +2.644100
31/01/2023 -0.0065% 43486.098200 43483.268300 -2.829900
30/01/2023 +0.0639% 43458.325500 43486.098200 +27.772700
27/01/2023 +0.0335% 43443.783800 43458.325500 +14.541700
26/01/2023 +0.0018% 43443.012700 43443.783800 +0.771100
25/01/2023 +0.0241% 43432.557000 43443.012700 +10.455700
24/01/2023 -0.0035% 43434.079300 43432.557000 -1.522300
23/01/2023 +0.0509% 43411.958100 43434.079300 +22.121200
20/01/2023 +0.0332% 43397.539700 43411.958100 +14.418400
19/01/2023 +0.0096% 43393.357500 43397.539700 +4.182200
18/01/2023 +0.0633% 43365.918300 43393.357500 +27.439200
17/01/2023 +0.0359% 43350.338400 43365.918300 +15.579900
16/01/2023 +0.1217% 43297.631200 43350.338400 +52.707200
13/01/2023 +0.0038% 43295.978900 43297.631200 +1.652300
12/01/2023 +0.0731% 43264.322600 43295.978900 +31.656300
11/01/2023 +0.0495% 43242.906200 43264.322600 +21.416400
10/01/2023 +0.0029% 43241.632400 43242.906200 +1.273800
09/01/2023 +0.1143% 43192.248600 43241.632400 +49.383800
06/01/2023 +0.0278% 43180.233400 43192.248600 +12.015200
05/01/2023 +0.0606% 43154.084700 43180.233400 +26.148700
04/01/2023 +0.1016% 43110.254300 43154.084700 +43.830400
03/01/2023 +0.1324% 43053.193500 43110.254300 +57.060800
30/12/2022 +0.0695% 43023.300900 43053.193500 +29.892600
29/12/2022 +0.0066% 43020.451400 43023.300900 +2.849500
28/12/2022 +0.0557% 42996.507400 43020.451400 +23.944000
27/12/2022 +0.0410% 42978.868200 42996.507400 +17.639200
26/12/2022 +0.1140% 42929.913700 42978.868200 +48.954500
23/12/2022 -0.0201% 42938.532300 42929.913700 -8.618600
22/12/2022 -0.0204% 42947.283300 42938.532300 -8.751000
21/12/2022 +0.0278% 42935.350100 42947.283300 +11.933200
20/12/2022 -0.0080% 42938.786900 42935.350100 -3.436800
19/12/2022 +0.0608% 42912.692800 42938.786900 +26.094100
16/12/2022 +0.0239% 42902.427700 42912.692800 +10.265100
15/12/2022 +0.0100% 42898.146300 42902.427700 +4.281400
14/12/2022 -0.0179% 42905.829700 42898.146300 -7.683400
13/12/2022 +0.0569% 42881.430700 42905.829700 +24.399000
12/12/2022 +0.0275% 42869.650100 42881.430700 +11.780600
09/12/2022 +0.0735% 42838.171600 42869.650100 +31.478500
07/12/2022 +0.0756% 42805.800300 42838.171600 +32.371300
06/12/2022 -0.0031% 42807.113000 42805.800300 -1.312700
05/12/2022 +0.0505% 42785.515200 42807.113000 +21.597800
02/12/2022 +0.0345% 42770.773200 42785.515200 +14.742000
01/12/2022 +0.0982% 42728.801700 42770.773200 +41.971500
30/11/2022 -0.0207% 42737.632600 42728.801700 -8.830900
29/11/2022 +0.0199% 42729.134900 42737.632600 +8.497700
28/11/2022 +0.0595% 42703.721800 42729.134900 +25.413100
25/11/2022 +0.0226% 42694.086100 42703.721800 +9.635700
24/11/2022 -0.0057% 42696.500200 42694.086100 -2.414100
23/11/2022 -0.0149% 42702.862900 42696.500200 -6.362700
22/11/2022 +0.0039% 42701.218200 42702.862900 +1.644700
21/11/2022 +0.1244% 42648.151500 42701.218200 +53.066700
18/11/2022 +0.0005% 42647.940400 42648.151500 +0.211100
17/11/2022 -0.0092% 42651.852500 42647.940400 -3.912100
16/11/2022 +0.0661% 42623.682600 42651.852500 +28.169900
15/11/2022 +0.0883% 42586.067000 42623.682600 +37.615600
14/11/2022 +0.1576% 42519.016200 42586.067000 +67.050800
11/11/2022 -0.0056% 42521.394900 42519.016200 -2.378700
10/11/2022 +0.0914% 42482.541700 42521.394900 +38.853200
09/11/2022 +0.1041% 42438.346800 42482.541700 +44.194900
08/11/2022 +0.0491% 42417.519500 42438.346800 +20.827300
07/11/2022 +0.1194% 42366.914200 42417.519500 +50.605300
04/11/2022 +0.0596% 42341.661700 42366.914200 +25.252500
03/11/2022 +0.0718% 42311.250500 42341.661700 +30.411200
02/11/2022 +0.1948% 42228.888400 42311.250500 +82.362100
28/10/2022 +0.0280% 42217.065000 42228.888400 +11.823400
27/10/2022 +0.0563% 42193.317000 42217.065000 +23.748000
26/10/2022 +0.0384% 42177.124900 42193.317000 +16.192100
25/10/2022 +0.0416% 42159.599400 42177.124900 +17.525500
Mostrando 701 - 800 de 1121 registros
Volver al Detalle Ver Historial