Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0307%
Máximo
0.1948%
Mínimo
-0.1307%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1140% | 42929.913700 | 42978.868200 | +48.954500 |
| 23/12/2022 | -0.0201% | 42938.532300 | 42929.913700 | -8.618600 |
| 22/12/2022 | -0.0204% | 42947.283300 | 42938.532300 | -8.751000 |
| 21/12/2022 | +0.0278% | 42935.350100 | 42947.283300 | +11.933200 |
| 20/12/2022 | -0.0080% | 42938.786900 | 42935.350100 | -3.436800 |
| 19/12/2022 | +0.0608% | 42912.692800 | 42938.786900 | +26.094100 |
| 16/12/2022 | +0.0239% | 42902.427700 | 42912.692800 | +10.265100 |
| 15/12/2022 | +0.0100% | 42898.146300 | 42902.427700 | +4.281400 |
| 14/12/2022 | -0.0179% | 42905.829700 | 42898.146300 | -7.683400 |
| 13/12/2022 | +0.0569% | 42881.430700 | 42905.829700 | +24.399000 |
| 12/12/2022 | +0.0275% | 42869.650100 | 42881.430700 | +11.780600 |
| 09/12/2022 | +0.0735% | 42838.171600 | 42869.650100 | +31.478500 |
| 07/12/2022 | +0.0756% | 42805.800300 | 42838.171600 | +32.371300 |
| 06/12/2022 | -0.0031% | 42807.113000 | 42805.800300 | -1.312700 |
| 05/12/2022 | +0.0505% | 42785.515200 | 42807.113000 | +21.597800 |
| 02/12/2022 | +0.0345% | 42770.773200 | 42785.515200 | +14.742000 |
| 01/12/2022 | +0.0982% | 42728.801700 | 42770.773200 | +41.971500 |
| 30/11/2022 | -0.0207% | 42737.632600 | 42728.801700 | -8.830900 |
| 29/11/2022 | +0.0199% | 42729.134900 | 42737.632600 | +8.497700 |
| 28/11/2022 | +0.0595% | 42703.721800 | 42729.134900 | +25.413100 |
| 25/11/2022 | +0.0226% | 42694.086100 | 42703.721800 | +9.635700 |
| 24/11/2022 | -0.0057% | 42696.500200 | 42694.086100 | -2.414100 |
| 23/11/2022 | -0.0149% | 42702.862900 | 42696.500200 | -6.362700 |
| 22/11/2022 | +0.0039% | 42701.218200 | 42702.862900 | +1.644700 |
| 21/11/2022 | +0.1244% | 42648.151500 | 42701.218200 | +53.066700 |
| 18/11/2022 | +0.0005% | 42647.940400 | 42648.151500 | +0.211100 |
| 17/11/2022 | -0.0092% | 42651.852500 | 42647.940400 | -3.912100 |
| 16/11/2022 | +0.0661% | 42623.682600 | 42651.852500 | +28.169900 |
| 15/11/2022 | +0.0883% | 42586.067000 | 42623.682600 | +37.615600 |
| 14/11/2022 | +0.1576% | 42519.016200 | 42586.067000 | +67.050800 |
| 11/11/2022 | -0.0056% | 42521.394900 | 42519.016200 | -2.378700 |
| 10/11/2022 | +0.0914% | 42482.541700 | 42521.394900 | +38.853200 |
| 09/11/2022 | +0.1041% | 42438.346800 | 42482.541700 | +44.194900 |
| 08/11/2022 | +0.0491% | 42417.519500 | 42438.346800 | +20.827300 |
| 07/11/2022 | +0.1194% | 42366.914200 | 42417.519500 | +50.605300 |
| 04/11/2022 | +0.0596% | 42341.661700 | 42366.914200 | +25.252500 |
| 03/11/2022 | +0.0718% | 42311.250500 | 42341.661700 | +30.411200 |
| 02/11/2022 | +0.1948% | 42228.888400 | 42311.250500 | +82.362100 |
| 28/10/2022 | +0.0280% | 42217.065000 | 42228.888400 | +11.823400 |
| 27/10/2022 | +0.0563% | 42193.317000 | 42217.065000 | +23.748000 |
| 26/10/2022 | +0.0384% | 42177.124900 | 42193.317000 | +16.192100 |
| 25/10/2022 | +0.0416% | 42159.599400 | 42177.124900 | +17.525500 |
| 24/10/2022 | +0.1120% | 42112.401500 | 42159.599400 | +47.197900 |
| 21/10/2022 | +0.1105% | 42065.882100 | 42112.401500 | +46.519400 |
| 20/10/2022 | +0.0084% | 42062.368600 | 42065.882100 | +3.513500 |
| 19/10/2022 | +0.0169% | 42055.264500 | 42062.368600 | +7.104100 |
| 18/10/2022 | +0.0292% | 42043.002700 | 42055.264500 | +12.261800 |
| 17/10/2022 | +0.1312% | 41987.867100 | 42043.002700 | +55.135600 |
| 14/10/2022 | +0.0389% | 41971.533400 | 41987.867100 | +16.333700 |
| 13/10/2022 | +0.0931% | 41932.470200 | 41971.533400 | +39.063200 |
| 12/10/2022 | +0.0308% | 41919.551300 | 41932.470200 | +12.918900 |
| 11/10/2022 | +0.1744% | 41846.490400 | 41919.551300 | +73.060900 |
| 07/10/2022 | +0.0691% | 41817.569600 | 41846.490400 | +28.920800 |
| 06/10/2022 | -0.0479% | 41837.605800 | 41817.569600 | -20.036200 |
| 05/10/2022 | -0.1116% | 41884.336900 | 41837.605800 | -46.731100 |
| 04/10/2022 | -0.0216% | 41893.367400 | 41884.336900 | -9.030500 |
| 03/10/2022 | +0.1108% | 41846.986400 | 41893.367400 | +46.381000 |
| 30/09/2022 | +0.0657% | 41819.490400 | 41846.986400 | +27.496000 |
| 29/09/2022 | -0.0222% | 41828.759800 | 41819.490400 | -9.269400 |
| 28/09/2022 | -0.0875% | 41865.380900 | 41828.759800 | -36.621100 |
| 27/09/2022 | -0.0749% | 41896.756800 | 41865.380900 | -31.375900 |
| 26/09/2022 | -0.1158% | 41945.282000 | 41896.756800 | -48.525200 |
| 23/09/2022 | +0.0077% | 41942.069300 | 41945.282000 | +3.212700 |
| 22/09/2022 | -0.0740% | 41973.110600 | 41942.069300 | -31.041300 |
| 21/09/2022 | -0.0177% | 41980.548900 | 41973.110600 | -7.438300 |
| 20/09/2022 | +0.1648% | 41911.425600 | 41980.548900 | +69.123300 |
| 15/09/2022 | +0.0129% | 41906.015900 | 41911.425600 | +5.409700 |
| 14/09/2022 | +0.0213% | 41897.091700 | 41906.015900 | +8.924200 |
| 13/09/2022 | +0.0346% | 41882.611600 | 41897.091700 | +14.480100 |
| 12/09/2022 | +0.0803% | 41848.981200 | 41882.611600 | +33.630400 |
| 09/09/2022 | -0.0181% | 41856.566200 | 41848.981200 | -7.585000 |
| 08/09/2022 | +0.0674% | 41828.382200 | 41856.566200 | +28.184000 |
| 07/09/2022 | -0.1307% | 41883.077300 | 41828.382200 | -54.695100 |
| 06/09/2022 | -0.0031% | 41884.385200 | 41883.077300 | -1.307900 |
| 05/09/2022 | +0.1041% | 41840.809200 | 41884.385200 | +43.576000 |
| 02/09/2022 | +0.1232% | 41789.293700 | 41840.809200 | +51.515500 |
| 01/09/2022 | +0.0523% | 41767.458400 | 41789.293700 | +21.835300 |
| 31/08/2022 | -0.0234% | 41777.233300 | 41767.458400 | -9.774900 |
| 30/08/2022 | -0.0620% | 41803.153500 | 41777.233300 | -25.920200 |
| 29/08/2022 | +0.0544% | 41780.398700 | 41803.153500 | +22.754800 |
| 26/08/2022 | +0.1137% | 41732.910500 | 41780.398700 | +47.488200 |
| 25/08/2022 | -0.0386% | 41749.041600 | 41732.910500 | -16.131100 |
| 24/08/2022 | +0.0241% | 41738.997800 | 41749.041600 | +10.043800 |
| 23/08/2022 | +0.0060% | 41736.489200 | 41738.997800 | +2.508600 |
| 22/08/2022 | +0.0160% | 41729.803300 | 41736.489200 | +6.685900 |
| 19/08/2022 | -0.0086% | 41733.410700 | 41729.803300 | -3.607400 |
| 18/08/2022 | -0.0277% | 41744.984600 | 41733.410700 | -11.573900 |
| 17/08/2022 | +0.0184% | 41737.285600 | 41744.984600 | +7.699000 |
| 16/08/2022 | +0.0207% | 41728.626900 | 41737.285600 | +8.658700 |
| 12/08/2022 | +0.0162% | 41721.870600 | 41728.626900 | +6.756300 |
| 11/08/2022 | +0.0417% | 41704.479700 | 41721.870600 | +17.390900 |
| 10/08/2022 | -0.0269% | 41715.712000 | 41704.479700 | -11.232300 |
| 09/08/2022 | -0.0525% | 41737.619500 | 41715.712000 | -21.907500 |
| 08/08/2022 | +0.1135% | 41690.283600 | 41737.619500 | +47.335900 |
| 05/08/2022 | -0.0248% | 41700.604900 | 41690.283600 | -10.321300 |
| 04/08/2022 | -0.0594% | 41725.383800 | 41700.604900 | -24.778900 |
| 03/08/2022 | -0.0346% | 41739.813700 | 41725.383800 | -14.429900 |
| 02/08/2022 | +0.0148% | 41733.638800 | 41739.813700 | +6.174900 |
| 01/08/2022 | +0.0766% | 41701.669800 | 41733.638800 | +31.969000 |
| 29/07/2022 | +0.0571% | 41677.861500 | 41701.669800 | +23.808300 |
Mostrando 701 -
800
de 1063 registros