Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0168%
Máximo
0.0960%
Mínimo
-0.0422%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0138% | 53342.048700 | 53349.384100 | +7.335400 |
| 21/01/2026 | -0.0033% | 53343.792500 | 53342.048700 | -1.743800 |
| 20/01/2026 | +0.0101% | 53338.422500 | 53343.792500 | +5.370000 |
| 19/01/2026 | +0.0407% | 53316.725000 | 53338.422500 | +21.697500 |
| 16/01/2026 | +0.0048% | 53314.153100 | 53316.725000 | +2.571900 |
| 15/01/2026 | -0.0014% | 53314.906800 | 53314.153100 | -0.753700 |
| 14/01/2026 | +0.0238% | 53302.229700 | 53314.906800 | +12.677100 |
| 13/01/2026 | -0.0006% | 53302.563100 | 53302.229700 | -0.333400 |
| 12/01/2026 | +0.0244% | 53289.580100 | 53302.563100 | +12.983000 |
| 09/01/2026 | +0.0104% | 53284.013600 | 53289.580100 | +5.566500 |
| 08/01/2026 | +0.0090% | 53279.242800 | 53284.013600 | +4.770800 |
| 07/01/2026 | +0.0179% | 53269.695900 | 53279.242800 | +9.546900 |
| 06/01/2026 | -0.0080% | 53273.955000 | 53269.695900 | -4.259100 |
| 05/01/2026 | +0.0711% | 53236.101000 | 53273.955000 | +37.854000 |
| 02/01/2026 | +0.0294% | 53220.448900 | 53236.101000 | +15.652100 |
| 31/12/2025 | +0.0402% | 53199.040300 | 53220.448900 | +21.408600 |
| 29/12/2025 | +0.0539% | 53170.373200 | 53199.040300 | +28.667100 |
| 26/12/2025 | +0.0552% | 53141.055400 | 53170.373200 | +29.317800 |
| 23/12/2025 | +0.0058% | 53137.983900 | 53141.055400 | +3.071500 |
| 22/12/2025 | -0.0065% | 53141.443100 | 53137.983900 | -3.459200 |
| 19/12/2025 | -0.0161% | 53149.985600 | 53141.443100 | -8.542500 |
| 18/12/2025 | +0.0041% | 53147.831600 | 53149.985600 | +2.154000 |
| 17/12/2025 | +0.0140% | 53140.406000 | 53147.831600 | +7.425600 |
| 16/12/2025 | +0.0194% | 53130.122500 | 53140.406000 | +10.283500 |
| 15/12/2025 | +0.0532% | 53101.884300 | 53130.122500 | +28.238200 |
| 11/12/2025 | +0.0200% | 53091.274900 | 53101.884300 | +10.609400 |
| 10/12/2025 | +0.0047% | 53088.786500 | 53091.274900 | +2.488400 |
| 09/12/2025 | +0.0071% | 53084.994800 | 53088.786500 | +3.791700 |
| 05/12/2025 | +0.0079% | 53080.802100 | 53084.994800 | +4.192700 |
| 04/12/2025 | -0.0083% | 53085.216000 | 53080.802100 | -4.413900 |
| 03/12/2025 | +0.0256% | 53071.622300 | 53085.216000 | +13.593700 |
| 02/12/2025 | +0.0090% | 53066.843300 | 53071.622300 | +4.779000 |
| 01/12/2025 | +0.0061% | 53063.604100 | 53066.843300 | +3.239200 |
| 28/11/2025 | +0.0035% | 53061.752000 | 53063.604100 | +1.852100 |
| 27/11/2025 | -0.0026% | 53063.105400 | 53061.752000 | -1.353400 |
| 26/11/2025 | +0.0007% | 53062.746700 | 53063.105400 | +0.358700 |
| 25/11/2025 | -0.0161% | 53071.311100 | 53062.746700 | -8.564400 |
| 24/11/2025 | +0.0341% | 53053.198100 | 53071.311100 | +18.113000 |
| 21/11/2025 | +0.0264% | 53039.213500 | 53053.198100 | +13.984600 |
| 20/11/2025 | +0.0026% | 53037.853400 | 53039.213500 | +1.360100 |
| 19/11/2025 | +0.0107% | 53032.172000 | 53037.853400 | +5.681400 |
| 18/11/2025 | +0.0004% | 53031.937500 | 53032.172000 | +0.234500 |
| 17/11/2025 | +0.0394% | 53011.028400 | 53031.937500 | +20.909100 |
| 14/11/2025 | +0.0153% | 53002.913300 | 53011.028400 | +8.115100 |
| 13/11/2025 | +0.0046% | 53000.485700 | 53002.913300 | +2.427600 |
| 12/11/2025 | -0.0422% | 53022.838800 | 53000.485700 | -22.353100 |
| 11/11/2025 | -0.0163% | 53031.500100 | 53022.838800 | -8.661300 |
| 10/11/2025 | +0.0388% | 53010.910100 | 53031.500100 | +20.590000 |
| 07/11/2025 | +0.0078% | 53006.779100 | 53010.910100 | +4.131000 |
| 06/11/2025 | +0.0289% | 52991.456400 | 53006.779100 | +15.322700 |
| 05/11/2025 | +0.0085% | 52986.964600 | 52991.456400 | +4.491800 |
| 04/11/2025 | +0.0295% | 52971.339000 | 52986.964600 | +15.625600 |
| 03/11/2025 | +0.0447% | 52947.654600 | 52971.339000 | +23.684400 |
| 30/10/2025 | +0.0134% | 52940.577700 | 52947.654600 | +7.076900 |
| 29/10/2025 | +0.0076% | 52936.563300 | 52940.577700 | +4.014400 |
| 28/10/2025 | +0.0061% | 52933.352200 | 52936.563300 | +3.211100 |
| 27/10/2025 | +0.0571% | 52903.131500 | 52933.352200 | +30.220700 |
| 24/10/2025 | +0.0107% | 52897.473500 | 52903.131500 | +5.658000 |
| 23/10/2025 | -0.0140% | 52904.854800 | 52897.473500 | -7.381300 |
| 22/10/2025 | +0.0029% | 52903.303100 | 52904.854800 | +1.551700 |
| 21/10/2025 | +0.0336% | 52885.536900 | 52903.303100 | +17.766200 |
| 20/10/2025 | +0.0340% | 52867.538300 | 52885.536900 | +17.998600 |
| 17/10/2025 | +0.0137% | 52860.292800 | 52867.538300 | +7.245500 |
| 16/10/2025 | +0.0287% | 52845.145200 | 52860.292800 | +15.147600 |
| 15/10/2025 | -0.0184% | 52854.859600 | 52845.145200 | -9.714400 |
| 14/10/2025 | +0.0327% | 52837.563400 | 52854.859600 | +17.296200 |
| 13/10/2025 | +0.0390% | 52816.976000 | 52837.563400 | +20.587400 |
| 10/10/2025 | +0.0432% | 52794.170700 | 52816.976000 | +22.805300 |
| 09/10/2025 | -0.0184% | 52803.885900 | 52794.170700 | -9.715200 |
| 08/10/2025 | +0.0379% | 52783.869100 | 52803.885900 | +20.016800 |
| 07/10/2025 | +0.0137% | 52776.658100 | 52783.869100 | +7.211000 |
| 06/10/2025 | +0.0245% | 52763.731100 | 52776.658100 | +12.927000 |
| 03/10/2025 | +0.0105% | 52758.168500 | 52763.731100 | +5.562600 |
| 02/10/2025 | +0.0002% | 52758.076000 | 52758.168500 | +0.092500 |
| 01/10/2025 | +0.0122% | 52751.653700 | 52758.076000 | +6.422300 |
| 30/09/2025 | +0.0424% | 52729.267800 | 52751.653700 | +22.385900 |
| 29/09/2025 | +0.0404% | 52707.948500 | 52729.267800 | +21.319300 |
| 26/09/2025 | +0.0199% | 52697.449800 | 52707.948500 | +10.498700 |
| 25/09/2025 | +0.0003% | 52697.302700 | 52697.449800 | +0.147100 |
| 24/09/2025 | -0.0005% | 52697.554600 | 52697.302700 | -0.251900 |
| 23/09/2025 | +0.0121% | 52691.194400 | 52697.554600 | +6.360200 |
| 22/09/2025 | +0.0960% | 52640.653000 | 52691.194400 | +50.541400 |
| 16/09/2025 | +0.0075% | 52636.688700 | 52640.653000 | +3.964300 |
| 15/09/2025 | +0.0446% | 52613.201900 | 52636.688700 | +23.486800 |
| 12/09/2025 | -0.0035% | 52615.058300 | 52613.201900 | -1.856400 |
| 11/09/2025 | +0.0182% | 52605.489500 | 52615.058300 | +9.568800 |
| 10/09/2025 | +0.0008% | 52605.053900 | 52605.489500 | +0.435600 |
| 09/09/2025 | +0.0184% | 52595.356200 | 52605.053900 | +9.697700 |
| 08/09/2025 | +0.0428% | 52572.863700 | 52595.356200 | +22.492500 |
| 05/09/2025 | +0.0289% | 52557.692800 | 52572.863700 | +15.170900 |
| 04/09/2025 | +0.0280% | 52542.991700 | 52557.692800 | +14.701100 |
| 03/09/2025 | +0.0182% | 52533.439200 | 52542.991700 | +9.552500 |
| 02/09/2025 | +0.0127% | 52526.784000 | 52533.439200 | +6.655200 |
| 01/09/2025 | +0.0477% | 52501.719500 | 52526.784000 | +25.064500 |
| 29/08/2025 | -0.0271% | 52515.944000 | 52501.719500 | -14.224500 |
| 28/08/2025 | -0.0131% | 52522.815600 | 52515.944000 | -6.871600 |
| 27/08/2025 | +0.0397% | 52501.976800 | 52522.815600 | +20.838800 |
| 26/08/2025 | +0.0067% | 52498.476100 | 52501.976800 | +3.500700 |
| 25/08/2025 | +0.0825% | 52455.161800 | 52498.476100 | +43.314300 |
| 21/08/2025 | -0.0061% | 52458.359300 | 52455.161800 | -3.197500 |
Mostrando 1 -
100
de 1121 registros