Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0254%
Máximo
0.1376%
Mínimo
-0.0240%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0177% | 51282.895600 | 51291.983100 | +9.087500 |
| 21/03/2025 | +0.0242% | 51270.478400 | 51282.895600 | +12.417200 |
| 20/03/2025 | +0.0313% | 51254.442900 | 51270.478400 | +16.035500 |
| 19/03/2025 | +0.0048% | 51251.976300 | 51254.442900 | +2.466600 |
| 18/03/2025 | +0.0048% | 51249.516400 | 51251.976300 | +2.459900 |
| 17/03/2025 | +0.0092% | 51244.791700 | 51249.516400 | +4.724700 |
| 14/03/2025 | +0.0214% | 51233.814400 | 51244.791700 | +10.977300 |
| 13/03/2025 | -0.0229% | 51245.567100 | 51233.814400 | -11.752700 |
| 12/03/2025 | -0.0240% | 51257.864400 | 51245.567100 | -12.297300 |
| 11/03/2025 | +0.0353% | 51239.790400 | 51257.864400 | +18.074000 |
| 10/03/2025 | +0.0575% | 51210.333400 | 51239.790400 | +29.457000 |
| 07/03/2025 | +0.0368% | 51191.477500 | 51210.333400 | +18.855900 |
| 06/03/2025 | -0.0077% | 51195.408200 | 51191.477500 | -3.930700 |
| 05/03/2025 | +0.0062% | 51192.243400 | 51195.408200 | +3.164800 |
| 04/03/2025 | +0.0260% | 51178.911100 | 51192.243400 | +13.332300 |
| 03/03/2025 | +0.0753% | 51140.392100 | 51178.911100 | +38.519000 |
| 28/02/2025 | +0.0422% | 51118.837800 | 51140.392100 | +21.554300 |
| 27/02/2025 | +0.0210% | 51108.098700 | 51118.837800 | +10.739100 |
| 26/02/2025 | +0.0227% | 51096.496600 | 51108.098700 | +11.602100 |
| 25/02/2025 | +0.0256% | 51083.395000 | 51096.496600 | +13.101600 |
| 24/02/2025 | +0.0363% | 51064.859400 | 51083.395000 | +18.535600 |
| 21/02/2025 | -0.0003% | 51064.998200 | 51064.859400 | -0.138800 |
| 20/02/2025 | +0.0097% | 51060.065800 | 51064.998200 | +4.932400 |
| 19/02/2025 | +0.0198% | 51049.949400 | 51060.065800 | +10.116400 |
| 18/02/2025 | +0.0393% | 51029.897800 | 51049.949400 | +20.051600 |
| 17/02/2025 | +0.0755% | 50991.404500 | 51029.897800 | +38.493300 |
| 14/02/2025 | +0.0048% | 50988.963600 | 50991.404500 | +2.440900 |
| 13/02/2025 | -0.0197% | 50999.007500 | 50988.963600 | -10.043900 |
| 12/02/2025 | +0.0091% | 50994.363600 | 50999.007500 | +4.643900 |
| 11/02/2025 | +0.0365% | 50975.764600 | 50994.363600 | +18.599000 |
| 10/02/2025 | +0.0599% | 50945.262600 | 50975.764600 | +30.502000 |
| 07/02/2025 | +0.0116% | 50939.355200 | 50945.262600 | +5.907400 |
| 06/02/2025 | +0.0325% | 50922.787700 | 50939.355200 | +16.567500 |
| 05/02/2025 | +0.0562% | 50894.152000 | 50922.787700 | +28.635700 |
| 04/02/2025 | +0.0051% | 50891.577400 | 50894.152000 | +2.574600 |
| 03/02/2025 | +0.0395% | 50871.454800 | 50891.577400 | +20.122600 |
| 31/01/2025 | +0.0619% | 50839.988800 | 50871.454800 | +31.466000 |
| 30/01/2025 | +0.0354% | 50822.004500 | 50839.988800 | +17.984300 |
| 29/01/2025 | -0.0034% | 50823.736400 | 50822.004500 | -1.731900 |
| 28/01/2025 | -0.0147% | 50831.215300 | 50823.736400 | -7.478900 |
| 27/01/2025 | +0.0099% | 50826.196500 | 50831.215300 | +5.018800 |
| 24/01/2025 | -0.0072% | 50829.849900 | 50826.196500 | -3.653400 |
| 23/01/2025 | +0.0219% | 50818.709700 | 50829.849900 | +11.140200 |
| 22/01/2025 | +0.0353% | 50800.798000 | 50818.709700 | +17.911700 |
| 21/01/2025 | +0.0184% | 50791.474500 | 50800.798000 | +9.323500 |
| 20/01/2025 | +0.0383% | 50772.038900 | 50791.474500 | +19.435600 |
| 17/01/2025 | -0.0058% | 50775.003700 | 50772.038900 | -2.964800 |
| 16/01/2025 | +0.0322% | 50758.652700 | 50775.003700 | +16.351000 |
| 15/01/2025 | +0.0386% | 50739.063500 | 50758.652700 | +19.589200 |
| 14/01/2025 | +0.0303% | 50723.703200 | 50739.063500 | +15.360300 |
| 13/01/2025 | +0.0372% | 50704.852800 | 50723.703200 | +18.850400 |
| 10/01/2025 | +0.0130% | 50698.256700 | 50704.852800 | +6.596100 |
| 09/01/2025 | +0.0250% | 50685.577300 | 50698.256700 | +12.679400 |
| 08/01/2025 | -0.0012% | 50686.202800 | 50685.577300 | -0.625500 |
| 07/01/2025 | +0.0182% | 50676.958600 | 50686.202800 | +9.244200 |
| 06/01/2025 | +0.0567% | 50648.243400 | 50676.958600 | +28.715200 |
| 03/01/2025 | +0.0540% | 50620.892600 | 50648.243400 | +27.350800 |
| 02/01/2025 | +0.0680% | 50586.474200 | 50620.892600 | +34.418400 |
| 31/12/2024 | +0.0124% | 50580.224400 | 50586.474200 | +6.249800 |
| 30/12/2024 | +0.0650% | 50547.368300 | 50580.224400 | +32.856100 |
| 27/12/2024 | +0.0121% | 50541.258300 | 50547.368300 | +6.110000 |
| 26/12/2024 | +0.0242% | 50529.041800 | 50541.258300 | +12.216500 |
| 24/12/2024 | +0.0002% | 50528.956500 | 50529.041800 | +0.085300 |
| 23/12/2024 | +0.0353% | 50511.136200 | 50528.956500 | +17.820300 |
| 20/12/2024 | +0.0304% | 50495.798700 | 50511.136200 | +15.337500 |
| 19/12/2024 | +0.0106% | 50490.433300 | 50495.798700 | +5.365400 |
| 18/12/2024 | +0.0070% | 50486.904000 | 50490.433300 | +3.529300 |
| 17/12/2024 | +0.0057% | 50484.051200 | 50486.904000 | +2.852800 |
| 16/12/2024 | +0.0297% | 50469.057100 | 50484.051200 | +14.994100 |
| 13/12/2024 | +0.0155% | 50461.248900 | 50469.057100 | +7.808200 |
| 12/12/2024 | -0.0118% | 50467.220900 | 50461.248900 | -5.972000 |
| 11/12/2024 | +0.0139% | 50460.217600 | 50467.220900 | +7.003300 |
| 10/12/2024 | -0.0131% | 50466.817100 | 50460.217600 | -6.599500 |
| 09/12/2024 | +0.0568% | 50438.181900 | 50466.817100 | +28.635200 |
| 06/12/2024 | +0.0343% | 50420.861700 | 50438.181900 | +17.320200 |
| 05/12/2024 | +0.0356% | 50402.932000 | 50420.861700 | +17.929700 |
| 04/12/2024 | +0.0171% | 50394.294700 | 50402.932000 | +8.637300 |
| 03/12/2024 | +0.0324% | 50377.975300 | 50394.294700 | +16.319400 |
| 02/12/2024 | +0.0366% | 50359.526900 | 50377.975300 | +18.448400 |
| 29/11/2024 | +0.0306% | 50344.124900 | 50359.526900 | +15.402000 |
| 28/11/2024 | -0.0044% | 50346.365200 | 50344.124900 | -2.240300 |
| 27/11/2024 | -0.0013% | 50347.000900 | 50346.365200 | -0.635700 |
| 26/11/2024 | +0.0112% | 50341.365000 | 50347.000900 | +5.635900 |
| 25/11/2024 | +0.0721% | 50305.078600 | 50341.365000 | +36.286400 |
| 22/11/2024 | +0.0207% | 50294.643800 | 50305.078600 | +10.434800 |
| 21/11/2024 | +0.0339% | 50277.602400 | 50294.643800 | +17.041400 |
| 20/11/2024 | +0.0218% | 50266.628800 | 50277.602400 | +10.973600 |
| 19/11/2024 | +0.0070% | 50263.092300 | 50266.628800 | +3.536500 |
| 18/11/2024 | +0.0618% | 50232.030100 | 50263.092300 | +31.062200 |
| 15/11/2024 | +0.0055% | 50229.266800 | 50232.030100 | +2.763300 |
| 14/11/2024 | +0.0234% | 50217.527500 | 50229.266800 | +11.739300 |
| 13/11/2024 | +0.0391% | 50197.889600 | 50217.527500 | +19.637900 |
| 12/11/2024 | +0.0297% | 50182.979600 | 50197.889600 | +14.910000 |
| 11/11/2024 | +0.0710% | 50147.354500 | 50182.979600 | +35.625100 |
| 08/11/2024 | +0.1376% | 50078.422000 | 50147.354500 | +68.932500 |
| 07/11/2024 | +0.0251% | 50065.872400 | 50078.422000 | +12.549600 |
| 06/11/2024 | +0.0205% | 50055.595000 | 50065.872400 | +10.277400 |
| 05/11/2024 | +0.0212% | 50044.971500 | 50055.595000 | +10.623500 |
| 04/11/2024 | +0.0598% | 50015.036700 | 50044.971500 | +29.934800 |
| 30/10/2024 | +0.0146% | 50007.730800 | 50015.036700 | +7.305900 |
Mostrando 201 -
300
de 1121 registros