Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0244%
Máximo
0.1376%
Mínimo
-0.1192%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 50580.224400 | 50586.474200 | +6.249800 |
| 30/12/2024 | +0.0650% | 50547.368300 | 50580.224400 | +32.856100 |
| 27/12/2024 | +0.0121% | 50541.258300 | 50547.368300 | +6.110000 |
| 26/12/2024 | +0.0242% | 50529.041800 | 50541.258300 | +12.216500 |
| 24/12/2024 | +0.0002% | 50528.956500 | 50529.041800 | +0.085300 |
| 23/12/2024 | +0.0353% | 50511.136200 | 50528.956500 | +17.820300 |
| 20/12/2024 | +0.0304% | 50495.798700 | 50511.136200 | +15.337500 |
| 19/12/2024 | +0.0106% | 50490.433300 | 50495.798700 | +5.365400 |
| 18/12/2024 | +0.0070% | 50486.904000 | 50490.433300 | +3.529300 |
| 17/12/2024 | +0.0057% | 50484.051200 | 50486.904000 | +2.852800 |
| 16/12/2024 | +0.0297% | 50469.057100 | 50484.051200 | +14.994100 |
| 13/12/2024 | +0.0155% | 50461.248900 | 50469.057100 | +7.808200 |
| 12/12/2024 | -0.0118% | 50467.220900 | 50461.248900 | -5.972000 |
| 11/12/2024 | +0.0139% | 50460.217600 | 50467.220900 | +7.003300 |
| 10/12/2024 | -0.0131% | 50466.817100 | 50460.217600 | -6.599500 |
| 09/12/2024 | +0.0568% | 50438.181900 | 50466.817100 | +28.635200 |
| 06/12/2024 | +0.0343% | 50420.861700 | 50438.181900 | +17.320200 |
| 05/12/2024 | +0.0356% | 50402.932000 | 50420.861700 | +17.929700 |
| 04/12/2024 | +0.0171% | 50394.294700 | 50402.932000 | +8.637300 |
| 03/12/2024 | +0.0324% | 50377.975300 | 50394.294700 | +16.319400 |
| 02/12/2024 | +0.0366% | 50359.526900 | 50377.975300 | +18.448400 |
| 29/11/2024 | +0.0306% | 50344.124900 | 50359.526900 | +15.402000 |
| 28/11/2024 | -0.0044% | 50346.365200 | 50344.124900 | -2.240300 |
| 27/11/2024 | -0.0013% | 50347.000900 | 50346.365200 | -0.635700 |
| 26/11/2024 | +0.0112% | 50341.365000 | 50347.000900 | +5.635900 |
| 25/11/2024 | +0.0721% | 50305.078600 | 50341.365000 | +36.286400 |
| 22/11/2024 | +0.0207% | 50294.643800 | 50305.078600 | +10.434800 |
| 21/11/2024 | +0.0339% | 50277.602400 | 50294.643800 | +17.041400 |
| 20/11/2024 | +0.0218% | 50266.628800 | 50277.602400 | +10.973600 |
| 19/11/2024 | +0.0070% | 50263.092300 | 50266.628800 | +3.536500 |
| 18/11/2024 | +0.0618% | 50232.030100 | 50263.092300 | +31.062200 |
| 15/11/2024 | +0.0055% | 50229.266800 | 50232.030100 | +2.763300 |
| 14/11/2024 | +0.0234% | 50217.527500 | 50229.266800 | +11.739300 |
| 13/11/2024 | +0.0391% | 50197.889600 | 50217.527500 | +19.637900 |
| 12/11/2024 | +0.0297% | 50182.979600 | 50197.889600 | +14.910000 |
| 11/11/2024 | +0.0710% | 50147.354500 | 50182.979600 | +35.625100 |
| 08/11/2024 | +0.1376% | 50078.422000 | 50147.354500 | +68.932500 |
| 07/11/2024 | +0.0251% | 50065.872400 | 50078.422000 | +12.549600 |
| 06/11/2024 | +0.0205% | 50055.595000 | 50065.872400 | +10.277400 |
| 05/11/2024 | +0.0212% | 50044.971500 | 50055.595000 | +10.623500 |
| 04/11/2024 | +0.0598% | 50015.036700 | 50044.971500 | +29.934800 |
| 30/10/2024 | +0.0146% | 50007.730800 | 50015.036700 | +7.305900 |
| 29/10/2024 | -0.0167% | 50016.081400 | 50007.730800 | -8.350600 |
| 28/10/2024 | -0.0025% | 50017.331500 | 50016.081400 | -1.250100 |
| 25/10/2024 | +0.0366% | 49999.004600 | 50017.331500 | +18.326900 |
| 24/10/2024 | +0.0171% | 49990.449600 | 49999.004600 | +8.555000 |
| 23/10/2024 | -0.0421% | 50011.500800 | 49990.449600 | -21.051200 |
| 22/10/2024 | -0.0155% | 50019.256900 | 50011.500800 | -7.756100 |
| 21/10/2024 | +0.0016% | 50018.448800 | 50019.256900 | +0.808100 |
| 18/10/2024 | +0.0441% | 49996.397900 | 50018.448800 | +22.050900 |
| 17/10/2024 | +0.0210% | 49985.904400 | 49996.397900 | +10.493500 |
| 16/10/2024 | +0.0694% | 49951.223700 | 49985.904400 | +34.680700 |
| 15/10/2024 | -0.0208% | 49961.633400 | 49951.223700 | -10.409700 |
| 14/10/2024 | +0.0529% | 49935.208300 | 49961.633400 | +26.425100 |
| 11/10/2024 | -0.0196% | 49944.976500 | 49935.208300 | -9.768200 |
| 10/10/2024 | -0.0161% | 49953.017900 | 49944.976500 | -8.041400 |
| 09/10/2024 | -0.1192% | 50012.579700 | 49953.017900 | -59.561800 |
| 08/10/2024 | +0.0056% | 50009.772700 | 50012.579700 | +2.807000 |
| 07/10/2024 | +0.0296% | 49994.977100 | 50009.772700 | +14.795600 |
| 04/10/2024 | -0.0153% | 50002.623400 | 49994.977100 | -7.646300 |
| 03/10/2024 | -0.0222% | 50013.712000 | 50002.623400 | -11.088600 |
| 02/10/2024 | +0.0217% | 50002.850500 | 50013.712000 | +10.861500 |
| 01/10/2024 | +0.0154% | 49995.158800 | 50002.850500 | +7.691700 |
| 30/09/2024 | +0.0489% | 49970.700400 | 49995.158800 | +24.458400 |
| 27/09/2024 | +0.0232% | 49959.122000 | 49970.700400 | +11.578400 |
| 26/09/2024 | +0.0274% | 49945.414700 | 49959.122000 | +13.707300 |
| 25/09/2024 | +0.0036% | 49943.620800 | 49945.414700 | +1.793900 |
| 24/09/2024 | +0.0185% | 49934.396400 | 49943.620800 | +9.224400 |
| 23/09/2024 | +0.0910% | 49888.971900 | 49934.396400 | +45.424500 |
| 17/09/2024 | +0.0202% | 49878.891500 | 49888.971900 | +10.080400 |
| 16/09/2024 | +0.0384% | 49859.755300 | 49878.891500 | +19.136200 |
| 13/09/2024 | -0.0071% | 49863.294500 | 49859.755300 | -3.539200 |
| 12/09/2024 | +0.0016% | 49862.476700 | 49863.294500 | +0.817800 |
| 11/09/2024 | +0.0422% | 49841.452900 | 49862.476700 | +21.023800 |
| 10/09/2024 | +0.0591% | 49812.014400 | 49841.452900 | +29.438500 |
| 09/09/2024 | +0.1032% | 49760.612100 | 49812.014400 | +51.402300 |
| 06/09/2024 | +0.0552% | 49733.172000 | 49760.612100 | +27.440100 |
| 05/09/2024 | +0.0376% | 49714.462800 | 49733.172000 | +18.709200 |
| 04/09/2024 | +0.0904% | 49669.546200 | 49714.462800 | +44.916600 |
| 03/09/2024 | +0.0138% | 49662.694600 | 49669.546200 | +6.851600 |
| 02/09/2024 | +0.0272% | 49649.186900 | 49662.694600 | +13.507700 |
| 30/08/2024 | +0.0317% | 49633.451000 | 49649.186900 | +15.735900 |
| 29/08/2024 | +0.0042% | 49631.374400 | 49633.451000 | +2.076600 |
| 28/08/2024 | +0.0095% | 49626.639900 | 49631.374400 | +4.734500 |
| 27/08/2024 | +0.0247% | 49614.369000 | 49626.639900 | +12.270900 |
| 26/08/2024 | +0.0511% | 49589.036200 | 49614.369000 | +25.332800 |
| 23/08/2024 | +0.0173% | 49580.461400 | 49589.036200 | +8.574800 |
| 22/08/2024 | +0.0146% | 49573.223000 | 49580.461400 | +7.238400 |
| 21/08/2024 | +0.0079% | 49569.306100 | 49573.223000 | +3.916900 |
| 20/08/2024 | +0.0331% | 49552.898600 | 49569.306100 | +16.407500 |
| 19/08/2024 | +0.0744% | 49516.036000 | 49552.898600 | +36.862600 |
| 16/08/2024 | +0.0164% | 49507.932900 | 49516.036000 | +8.103100 |
| 14/08/2024 | +0.0512% | 49482.611700 | 49507.932900 | +25.321200 |
| 13/08/2024 | +0.0529% | 49456.452300 | 49482.611700 | +26.159400 |
| 12/08/2024 | +0.0678% | 49422.948000 | 49456.452300 | +33.504300 |
| 09/08/2024 | +0.0365% | 49404.910800 | 49422.948000 | +18.037200 |
| 08/08/2024 | -0.0062% | 49407.986600 | 49404.910800 | -3.075800 |
| 07/08/2024 | +0.0154% | 49400.365700 | 49407.986600 | +7.620900 |
| 06/08/2024 | +0.0349% | 49383.108000 | 49400.365700 | +17.257700 |
| 05/08/2024 | +0.0289% | 49368.821300 | 49383.108000 | +14.286700 |
Mostrando 201 -
300
de 1063 registros