Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0300%
Máximo
0.1178%
Mínimo
-0.0378%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0527% | 49342.786400 | 49368.821300 | +26.034900 |
| 01/08/2024 | +0.0327% | 49326.670700 | 49342.786400 | +16.115700 |
| 31/07/2024 | +0.0361% | 49308.851600 | 49326.670700 | +17.819100 |
| 30/07/2024 | +0.0380% | 49290.121100 | 49308.851600 | +18.730500 |
| 29/07/2024 | +0.0358% | 49272.488700 | 49290.121100 | +17.632400 |
| 26/07/2024 | +0.0096% | 49267.770000 | 49272.488700 | +4.718700 |
| 25/07/2024 | +0.0312% | 49252.415200 | 49267.770000 | +15.354800 |
| 24/07/2024 | +0.0668% | 49219.509000 | 49252.415200 | +32.906200 |
| 23/07/2024 | +0.0150% | 49212.102400 | 49219.509000 | +7.406600 |
| 22/07/2024 | +0.0558% | 49184.653200 | 49212.102400 | +27.449200 |
| 19/07/2024 | +0.0235% | 49173.092400 | 49184.653200 | +11.560800 |
| 18/07/2024 | +0.0442% | 49151.365800 | 49173.092400 | +21.726600 |
| 17/07/2024 | +0.0459% | 49128.796100 | 49151.365800 | +22.569700 |
| 15/07/2024 | +0.0336% | 49112.307300 | 49128.796100 | +16.488800 |
| 12/07/2024 | -0.0059% | 49115.214600 | 49112.307300 | -2.907300 |
| 11/07/2024 | +0.0408% | 49095.196600 | 49115.214600 | +20.018000 |
| 10/07/2024 | -0.0267% | 49108.291100 | 49095.196600 | -13.094500 |
| 09/07/2024 | +0.0330% | 49092.110200 | 49108.291100 | +16.180900 |
| 08/07/2024 | +0.1178% | 49034.328200 | 49092.110200 | +57.782000 |
| 05/07/2024 | +0.0030% | 49032.870200 | 49034.328200 | +1.458000 |
| 04/07/2024 | -0.0265% | 49045.879100 | 49032.870200 | -13.008900 |
| 03/07/2024 | +0.0437% | 49024.459500 | 49045.879100 | +21.419600 |
| 02/07/2024 | +0.0206% | 49014.365700 | 49024.459500 | +10.093800 |
| 01/07/2024 | +0.0635% | 48983.255900 | 49014.365700 | +31.109800 |
| 28/06/2024 | +0.0170% | 48974.934700 | 48983.255900 | +8.321200 |
| 27/06/2024 | +0.0066% | 48971.695700 | 48974.934700 | +3.239000 |
| 26/06/2024 | -0.0153% | 48979.168400 | 48971.695700 | -7.472700 |
| 25/06/2024 | +0.0344% | 48962.343300 | 48979.168400 | +16.825100 |
| 24/06/2024 | +0.0276% | 48948.834600 | 48962.343300 | +13.508700 |
| 21/06/2024 | +0.0353% | 48931.568900 | 48948.834600 | +17.265700 |
| 19/06/2024 | +0.0276% | 48918.066400 | 48931.568900 | +13.502500 |
| 18/06/2024 | +0.0414% | 48897.833900 | 48918.066400 | +20.232500 |
| 17/06/2024 | +0.0475% | 48874.602800 | 48897.833900 | +23.231100 |
| 14/06/2024 | +0.0086% | 48870.401100 | 48874.602800 | +4.201700 |
| 13/06/2024 | +0.0193% | 48860.962400 | 48870.401100 | +9.438700 |
| 12/06/2024 | +0.0328% | 48844.942100 | 48860.962400 | +16.020300 |
| 11/06/2024 | +0.0263% | 48832.095700 | 48844.942100 | +12.846400 |
| 10/06/2024 | +0.0872% | 48789.550100 | 48832.095700 | +42.545600 |
| 07/06/2024 | +0.0232% | 48778.212800 | 48789.550100 | +11.337300 |
| 06/06/2024 | +0.0067% | 48774.944700 | 48778.212800 | +3.268100 |
| 05/06/2024 | +0.0277% | 48761.455100 | 48774.944700 | +13.489600 |
| 04/06/2024 | +0.0333% | 48745.201500 | 48761.455100 | +16.253600 |
| 03/06/2024 | +0.0455% | 48723.003300 | 48745.201500 | +22.198200 |
| 31/05/2024 | +0.0781% | 48684.943000 | 48723.003300 | +38.060300 |
| 30/05/2024 | -0.0223% | 48695.821500 | 48684.943000 | -10.878500 |
| 29/05/2024 | -0.0177% | 48704.461200 | 48695.821500 | -8.639700 |
| 28/05/2024 | +0.0020% | 48703.492000 | 48704.461200 | +0.969200 |
| 27/05/2024 | +0.0990% | 48655.293500 | 48703.492000 | +48.198500 |
| 24/05/2024 | +0.0674% | 48622.494200 | 48655.293500 | +32.799300 |
| 23/05/2024 | +0.0184% | 48613.537900 | 48622.494200 | +8.956300 |
| 22/05/2024 | +0.0492% | 48589.632500 | 48613.537900 | +23.905400 |
| 20/05/2024 | +0.0668% | 48557.164400 | 48589.632500 | +32.468100 |
| 17/05/2024 | +0.0162% | 48549.320400 | 48557.164400 | +7.844000 |
| 16/05/2024 | -0.0026% | 48550.606200 | 48549.320400 | -1.285800 |
| 15/05/2024 | +0.0442% | 48529.158900 | 48550.606200 | +21.447300 |
| 14/05/2024 | -0.0264% | 48541.993300 | 48529.158900 | -12.834400 |
| 13/05/2024 | +0.0280% | 48528.393600 | 48541.993300 | +13.599700 |
| 10/05/2024 | +0.0241% | 48516.703500 | 48528.393600 | +11.690100 |
| 09/05/2024 | +0.0093% | 48512.168700 | 48516.703500 | +4.534800 |
| 08/05/2024 | +0.0519% | 48486.981800 | 48512.168700 | +25.186900 |
| 07/05/2024 | +0.0535% | 48461.060700 | 48486.981800 | +25.921100 |
| 06/05/2024 | +0.0703% | 48427.014400 | 48461.060700 | +34.046300 |
| 03/05/2024 | +0.0651% | 48395.517900 | 48427.014400 | +31.496500 |
| 02/05/2024 | +0.0505% | 48371.090700 | 48395.517900 | +24.427200 |
| 30/04/2024 | +0.0377% | 48352.851700 | 48371.090700 | +18.239000 |
| 29/04/2024 | +0.0725% | 48317.799800 | 48352.851700 | +35.051900 |
| 26/04/2024 | +0.0474% | 48294.911600 | 48317.799800 | +22.888200 |
| 25/04/2024 | -0.0140% | 48301.664100 | 48294.911600 | -6.752500 |
| 24/04/2024 | +0.0190% | 48292.465300 | 48301.664100 | +9.198800 |
| 23/04/2024 | +0.0387% | 48273.766200 | 48292.465300 | +18.699100 |
| 22/04/2024 | +0.0501% | 48249.595200 | 48273.766200 | +24.171000 |
| 19/04/2024 | +0.0099% | 48244.833900 | 48249.595200 | +4.761300 |
| 18/04/2024 | -0.0378% | 48263.062000 | 48244.833900 | -18.228100 |
| 17/04/2024 | +0.0135% | 48256.532900 | 48263.062000 | +6.529100 |
| 16/04/2024 | -0.0017% | 48257.374600 | 48256.532900 | -0.841700 |
| 15/04/2024 | +0.0283% | 48243.743000 | 48257.374600 | +13.631600 |
| 12/04/2024 | +0.0146% | 48236.695200 | 48243.743000 | +7.047800 |
| 11/04/2024 | +0.0453% | 48214.849100 | 48236.695200 | +21.846100 |
| 10/04/2024 | +0.0092% | 48210.398800 | 48214.849100 | +4.450300 |
| 09/04/2024 | +0.0509% | 48185.856100 | 48210.398800 | +24.542700 |
| 08/04/2024 | -0.0010% | 48186.355000 | 48185.856100 | -0.498900 |
| 05/04/2024 | +0.0417% | 48166.262800 | 48186.355000 | +20.092200 |
| 04/04/2024 | +0.0229% | 48155.253500 | 48166.262800 | +11.009300 |
| 03/04/2024 | +0.0605% | 48126.112800 | 48155.253500 | +29.140700 |
| 02/04/2024 | +0.0403% | 48106.741000 | 48126.112800 | +19.371800 |
| 01/04/2024 | +0.0863% | 48065.240900 | 48106.741000 | +41.500100 |
| 28/03/2024 | +0.0159% | 48057.602900 | 48065.240900 | +7.638000 |
| 27/03/2024 | +0.0449% | 48036.010600 | 48057.602900 | +21.592300 |
| 26/03/2024 | +0.0215% | 48025.667900 | 48036.010600 | +10.342700 |
| 25/03/2024 | +0.0620% | 47995.907500 | 48025.667900 | +29.760400 |
| 22/03/2024 | +0.0183% | 47987.135200 | 47995.907500 | +8.772300 |
| 21/03/2024 | +0.0329% | 47971.350100 | 47987.135200 | +15.785100 |
| 20/03/2024 | -0.0126% | 47977.397700 | 47971.350100 | -6.047600 |
| 19/03/2024 | +0.0426% | 47956.985300 | 47977.397700 | +20.412400 |
| 18/03/2024 | +0.0366% | 47939.440400 | 47956.985300 | +17.544900 |
| 15/03/2024 | +0.0295% | 47925.292500 | 47939.440400 | +14.147900 |
| 14/03/2024 | -0.0126% | 47931.323600 | 47925.292500 | -6.031100 |
| 13/03/2024 | +0.0396% | 47912.328400 | 47931.323600 | +18.995200 |
| 12/03/2024 | -0.0304% | 47926.907600 | 47912.328400 | -14.579200 |
| 11/03/2024 | +0.0354% | 47909.925200 | 47926.907600 | +16.982400 |
Mostrando 301 -
400
de 1063 registros