Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0256%
Máximo
0.1178%
Mínimo
-0.1192%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0167% | 50016.081400 | 50007.730800 | -8.350600 |
| 28/10/2024 | -0.0025% | 50017.331500 | 50016.081400 | -1.250100 |
| 25/10/2024 | +0.0366% | 49999.004600 | 50017.331500 | +18.326900 |
| 24/10/2024 | +0.0171% | 49990.449600 | 49999.004600 | +8.555000 |
| 23/10/2024 | -0.0421% | 50011.500800 | 49990.449600 | -21.051200 |
| 22/10/2024 | -0.0155% | 50019.256900 | 50011.500800 | -7.756100 |
| 21/10/2024 | +0.0016% | 50018.448800 | 50019.256900 | +0.808100 |
| 18/10/2024 | +0.0441% | 49996.397900 | 50018.448800 | +22.050900 |
| 17/10/2024 | +0.0210% | 49985.904400 | 49996.397900 | +10.493500 |
| 16/10/2024 | +0.0694% | 49951.223700 | 49985.904400 | +34.680700 |
| 15/10/2024 | -0.0208% | 49961.633400 | 49951.223700 | -10.409700 |
| 14/10/2024 | +0.0529% | 49935.208300 | 49961.633400 | +26.425100 |
| 11/10/2024 | -0.0196% | 49944.976500 | 49935.208300 | -9.768200 |
| 10/10/2024 | -0.0161% | 49953.017900 | 49944.976500 | -8.041400 |
| 09/10/2024 | -0.1192% | 50012.579700 | 49953.017900 | -59.561800 |
| 08/10/2024 | +0.0056% | 50009.772700 | 50012.579700 | +2.807000 |
| 07/10/2024 | +0.0296% | 49994.977100 | 50009.772700 | +14.795600 |
| 04/10/2024 | -0.0153% | 50002.623400 | 49994.977100 | -7.646300 |
| 03/10/2024 | -0.0222% | 50013.712000 | 50002.623400 | -11.088600 |
| 02/10/2024 | +0.0217% | 50002.850500 | 50013.712000 | +10.861500 |
| 01/10/2024 | +0.0154% | 49995.158800 | 50002.850500 | +7.691700 |
| 30/09/2024 | +0.0489% | 49970.700400 | 49995.158800 | +24.458400 |
| 27/09/2024 | +0.0232% | 49959.122000 | 49970.700400 | +11.578400 |
| 26/09/2024 | +0.0274% | 49945.414700 | 49959.122000 | +13.707300 |
| 25/09/2024 | +0.0036% | 49943.620800 | 49945.414700 | +1.793900 |
| 24/09/2024 | +0.0185% | 49934.396400 | 49943.620800 | +9.224400 |
| 23/09/2024 | +0.0910% | 49888.971900 | 49934.396400 | +45.424500 |
| 17/09/2024 | +0.0202% | 49878.891500 | 49888.971900 | +10.080400 |
| 16/09/2024 | +0.0384% | 49859.755300 | 49878.891500 | +19.136200 |
| 13/09/2024 | -0.0071% | 49863.294500 | 49859.755300 | -3.539200 |
| 12/09/2024 | +0.0016% | 49862.476700 | 49863.294500 | +0.817800 |
| 11/09/2024 | +0.0422% | 49841.452900 | 49862.476700 | +21.023800 |
| 10/09/2024 | +0.0591% | 49812.014400 | 49841.452900 | +29.438500 |
| 09/09/2024 | +0.1032% | 49760.612100 | 49812.014400 | +51.402300 |
| 06/09/2024 | +0.0552% | 49733.172000 | 49760.612100 | +27.440100 |
| 05/09/2024 | +0.0376% | 49714.462800 | 49733.172000 | +18.709200 |
| 04/09/2024 | +0.0904% | 49669.546200 | 49714.462800 | +44.916600 |
| 03/09/2024 | +0.0138% | 49662.694600 | 49669.546200 | +6.851600 |
| 02/09/2024 | +0.0272% | 49649.186900 | 49662.694600 | +13.507700 |
| 30/08/2024 | +0.0317% | 49633.451000 | 49649.186900 | +15.735900 |
| 29/08/2024 | +0.0042% | 49631.374400 | 49633.451000 | +2.076600 |
| 28/08/2024 | +0.0095% | 49626.639900 | 49631.374400 | +4.734500 |
| 27/08/2024 | +0.0247% | 49614.369000 | 49626.639900 | +12.270900 |
| 26/08/2024 | +0.0511% | 49589.036200 | 49614.369000 | +25.332800 |
| 23/08/2024 | +0.0173% | 49580.461400 | 49589.036200 | +8.574800 |
| 22/08/2024 | +0.0146% | 49573.223000 | 49580.461400 | +7.238400 |
| 21/08/2024 | +0.0079% | 49569.306100 | 49573.223000 | +3.916900 |
| 20/08/2024 | +0.0331% | 49552.898600 | 49569.306100 | +16.407500 |
| 19/08/2024 | +0.0744% | 49516.036000 | 49552.898600 | +36.862600 |
| 16/08/2024 | +0.0164% | 49507.932900 | 49516.036000 | +8.103100 |
| 14/08/2024 | +0.0512% | 49482.611700 | 49507.932900 | +25.321200 |
| 13/08/2024 | +0.0529% | 49456.452300 | 49482.611700 | +26.159400 |
| 12/08/2024 | +0.0678% | 49422.948000 | 49456.452300 | +33.504300 |
| 09/08/2024 | +0.0365% | 49404.910800 | 49422.948000 | +18.037200 |
| 08/08/2024 | -0.0062% | 49407.986600 | 49404.910800 | -3.075800 |
| 07/08/2024 | +0.0154% | 49400.365700 | 49407.986600 | +7.620900 |
| 06/08/2024 | +0.0349% | 49383.108000 | 49400.365700 | +17.257700 |
| 05/08/2024 | +0.0289% | 49368.821300 | 49383.108000 | +14.286700 |
| 02/08/2024 | +0.0527% | 49342.786400 | 49368.821300 | +26.034900 |
| 01/08/2024 | +0.0327% | 49326.670700 | 49342.786400 | +16.115700 |
| 31/07/2024 | +0.0361% | 49308.851600 | 49326.670700 | +17.819100 |
| 30/07/2024 | +0.0380% | 49290.121100 | 49308.851600 | +18.730500 |
| 29/07/2024 | +0.0358% | 49272.488700 | 49290.121100 | +17.632400 |
| 26/07/2024 | +0.0096% | 49267.770000 | 49272.488700 | +4.718700 |
| 25/07/2024 | +0.0312% | 49252.415200 | 49267.770000 | +15.354800 |
| 24/07/2024 | +0.0668% | 49219.509000 | 49252.415200 | +32.906200 |
| 23/07/2024 | +0.0150% | 49212.102400 | 49219.509000 | +7.406600 |
| 22/07/2024 | +0.0558% | 49184.653200 | 49212.102400 | +27.449200 |
| 19/07/2024 | +0.0235% | 49173.092400 | 49184.653200 | +11.560800 |
| 18/07/2024 | +0.0442% | 49151.365800 | 49173.092400 | +21.726600 |
| 17/07/2024 | +0.0459% | 49128.796100 | 49151.365800 | +22.569700 |
| 15/07/2024 | +0.0336% | 49112.307300 | 49128.796100 | +16.488800 |
| 12/07/2024 | -0.0059% | 49115.214600 | 49112.307300 | -2.907300 |
| 11/07/2024 | +0.0408% | 49095.196600 | 49115.214600 | +20.018000 |
| 10/07/2024 | -0.0267% | 49108.291100 | 49095.196600 | -13.094500 |
| 09/07/2024 | +0.0330% | 49092.110200 | 49108.291100 | +16.180900 |
| 08/07/2024 | +0.1178% | 49034.328200 | 49092.110200 | +57.782000 |
| 05/07/2024 | +0.0030% | 49032.870200 | 49034.328200 | +1.458000 |
| 04/07/2024 | -0.0265% | 49045.879100 | 49032.870200 | -13.008900 |
| 03/07/2024 | +0.0437% | 49024.459500 | 49045.879100 | +21.419600 |
| 02/07/2024 | +0.0206% | 49014.365700 | 49024.459500 | +10.093800 |
| 01/07/2024 | +0.0635% | 48983.255900 | 49014.365700 | +31.109800 |
| 28/06/2024 | +0.0170% | 48974.934700 | 48983.255900 | +8.321200 |
| 27/06/2024 | +0.0066% | 48971.695700 | 48974.934700 | +3.239000 |
| 26/06/2024 | -0.0153% | 48979.168400 | 48971.695700 | -7.472700 |
| 25/06/2024 | +0.0344% | 48962.343300 | 48979.168400 | +16.825100 |
| 24/06/2024 | +0.0276% | 48948.834600 | 48962.343300 | +13.508700 |
| 21/06/2024 | +0.0353% | 48931.568900 | 48948.834600 | +17.265700 |
| 19/06/2024 | +0.0276% | 48918.066400 | 48931.568900 | +13.502500 |
| 18/06/2024 | +0.0414% | 48897.833900 | 48918.066400 | +20.232500 |
| 17/06/2024 | +0.0475% | 48874.602800 | 48897.833900 | +23.231100 |
| 14/06/2024 | +0.0086% | 48870.401100 | 48874.602800 | +4.201700 |
| 13/06/2024 | +0.0193% | 48860.962400 | 48870.401100 | +9.438700 |
| 12/06/2024 | +0.0328% | 48844.942100 | 48860.962400 | +16.020300 |
| 11/06/2024 | +0.0263% | 48832.095700 | 48844.942100 | +12.846400 |
| 10/06/2024 | +0.0872% | 48789.550100 | 48832.095700 | +42.545600 |
| 07/06/2024 | +0.0232% | 48778.212800 | 48789.550100 | +11.337300 |
| 06/06/2024 | +0.0067% | 48774.944700 | 48778.212800 | +3.268100 |
| 05/06/2024 | +0.0277% | 48761.455100 | 48774.944700 | +13.489600 |
| 04/06/2024 | +0.0333% | 48745.201500 | 48761.455100 | +16.253600 |
Mostrando 301 -
400
de 1121 registros