Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0225%
Máximo
0.1064%
Mínimo
-0.0371%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0013% | 52459.028900 | 52458.359300 | -0.669600 |
| 19/08/2025 | +0.0122% | 52452.653500 | 52459.028900 | +6.375400 |
| 18/08/2025 | +0.0631% | 52419.592000 | 52452.653500 | +33.061500 |
| 13/08/2025 | +0.0380% | 52399.683500 | 52419.592000 | +19.908500 |
| 12/08/2025 | +0.0498% | 52373.596900 | 52399.683500 | +26.086600 |
| 11/08/2025 | +0.0921% | 52325.389700 | 52373.596900 | +48.207200 |
| 08/08/2025 | +0.0506% | 52298.930900 | 52325.389700 | +26.458800 |
| 07/08/2025 | +0.0317% | 52282.340200 | 52298.930900 | +16.590700 |
| 06/08/2025 | +0.0118% | 52276.151800 | 52282.340200 | +6.188400 |
| 05/08/2025 | +0.0098% | 52271.044300 | 52276.151800 | +5.107500 |
| 04/08/2025 | +0.0538% | 52242.945200 | 52271.044300 | +28.099100 |
| 01/08/2025 | +0.0395% | 52222.317300 | 52242.945200 | +20.627900 |
| 31/07/2025 | +0.0497% | 52196.351100 | 52222.317300 | +25.966200 |
| 30/07/2025 | +0.0495% | 52170.529800 | 52196.351100 | +25.821300 |
| 29/07/2025 | +0.0202% | 52159.981600 | 52170.529800 | +10.548200 |
| 28/07/2025 | +0.0468% | 52135.551600 | 52159.981600 | +24.430000 |
| 25/07/2025 | +0.0142% | 52128.135100 | 52135.551600 | +7.416500 |
| 24/07/2025 | +0.0454% | 52104.461900 | 52128.135100 | +23.673200 |
| 23/07/2025 | -0.0030% | 52106.040200 | 52104.461900 | -1.578300 |
| 22/07/2025 | +0.0477% | 52081.195500 | 52106.040200 | +24.844700 |
| 21/07/2025 | +0.0461% | 52057.180700 | 52081.195500 | +24.014800 |
| 18/07/2025 | +0.0095% | 52052.224700 | 52057.180700 | +4.956000 |
| 17/07/2025 | +0.0090% | 52047.547000 | 52052.224700 | +4.677700 |
| 15/07/2025 | +0.0106% | 52042.030600 | 52047.547000 | +5.516400 |
| 14/07/2025 | +0.0038% | 52040.039100 | 52042.030600 | +1.991500 |
| 11/07/2025 | +0.0042% | 52037.835800 | 52040.039100 | +2.203300 |
| 10/07/2025 | -0.0089% | 52042.456300 | 52037.835800 | -4.620500 |
| 09/07/2025 | +0.0015% | 52041.684400 | 52042.456300 | +0.771900 |
| 08/07/2025 | -0.0121% | 52047.958400 | 52041.684400 | -6.274000 |
| 07/07/2025 | -0.0065% | 52051.318200 | 52047.958400 | -3.359800 |
| 04/07/2025 | +0.0047% | 52048.850600 | 52051.318200 | +2.467600 |
| 03/07/2025 | -0.0106% | 52054.353200 | 52048.850600 | -5.502600 |
| 02/07/2025 | +0.0075% | 52050.450000 | 52054.353200 | +3.903200 |
| 01/07/2025 | +0.0096% | 52045.444000 | 52050.450000 | +5.006000 |
| 30/06/2025 | +0.0315% | 52029.069000 | 52045.444000 | +16.375000 |
| 27/06/2025 | -0.0239% | 52041.496000 | 52029.069000 | -12.427000 |
| 26/06/2025 | +0.0096% | 52036.520800 | 52041.496000 | +4.975200 |
| 25/06/2025 | +0.0130% | 52029.758900 | 52036.520800 | +6.761900 |
| 24/06/2025 | +0.0174% | 52020.681300 | 52029.758900 | +9.077600 |
| 23/06/2025 | +0.0493% | 51995.025300 | 52020.681300 | +25.656000 |
| 19/06/2025 | +0.0095% | 51990.083200 | 51995.025300 | +4.942100 |
| 18/06/2025 | -0.0073% | 51993.855000 | 51990.083200 | -3.771800 |
| 17/06/2025 | +0.0218% | 51982.512200 | 51993.855000 | +11.342800 |
| 16/06/2025 | +0.0194% | 51972.425500 | 51982.512200 | +10.086700 |
| 13/06/2025 | +0.0065% | 51969.024400 | 51972.425500 | +3.401100 |
| 12/06/2025 | +0.0180% | 51959.659800 | 51969.024400 | +9.364600 |
| 11/06/2025 | +0.0120% | 51953.405900 | 51959.659800 | +6.253900 |
| 10/06/2025 | -0.0371% | 51972.687600 | 51953.405900 | -19.281700 |
| 09/06/2025 | +0.0661% | 51938.355100 | 51972.687600 | +34.332500 |
| 06/06/2025 | +0.0156% | 51930.244300 | 51938.355100 | +8.110800 |
| 05/06/2025 | +0.0112% | 51924.411100 | 51930.244300 | +5.833200 |
| 04/06/2025 | +0.0222% | 51912.891000 | 51924.411100 | +11.520100 |
| 03/06/2025 | +0.0092% | 51908.118400 | 51912.891000 | +4.772600 |
| 02/06/2025 | +0.0393% | 51887.744900 | 51908.118400 | +20.373500 |
| 30/05/2025 | +0.0287% | 51872.866300 | 51887.744900 | +14.878600 |
| 29/05/2025 | +0.0078% | 51868.814600 | 51872.866300 | +4.051700 |
| 28/05/2025 | +0.0100% | 51863.614600 | 51868.814600 | +5.200000 |
| 27/05/2025 | -0.0070% | 51867.247400 | 51863.614600 | -3.632800 |
| 26/05/2025 | +0.0305% | 51851.442600 | 51867.247400 | +15.804800 |
| 23/05/2025 | +0.0293% | 51836.260900 | 51851.442600 | +15.181700 |
| 22/05/2025 | +0.0085% | 51831.873400 | 51836.260900 | +4.387500 |
| 20/05/2025 | -0.0138% | 51839.025400 | 51831.873400 | -7.152000 |
| 19/05/2025 | +0.0106% | 51833.552200 | 51839.025400 | +5.473200 |
| 16/05/2025 | +0.0284% | 51818.808800 | 51833.552200 | +14.743400 |
| 15/05/2025 | +0.0167% | 51810.158900 | 51818.808800 | +8.649900 |
| 14/05/2025 | +0.0197% | 51799.977900 | 51810.158900 | +10.181000 |
| 13/05/2025 | -0.0068% | 51803.488600 | 51799.977900 | -3.510700 |
| 12/05/2025 | +0.0252% | 51790.453000 | 51803.488600 | +13.035600 |
| 09/05/2025 | -0.0033% | 51792.137400 | 51790.453000 | -1.684400 |
| 08/05/2025 | +0.0128% | 51785.529900 | 51792.137400 | +6.607500 |
| 07/05/2025 | +0.0083% | 51781.234300 | 51785.529900 | +4.295600 |
| 06/05/2025 | +0.0251% | 51768.214000 | 51781.234300 | +13.020300 |
| 05/05/2025 | +0.0409% | 51747.070600 | 51768.214000 | +21.143400 |
| 02/05/2025 | +0.0302% | 51731.467800 | 51747.070600 | +15.602800 |
| 30/04/2025 | +0.0195% | 51721.382200 | 51731.467800 | +10.085600 |
| 29/04/2025 | +0.0186% | 51711.753700 | 51721.382200 | +9.628500 |
| 28/04/2025 | +0.0534% | 51684.171700 | 51711.753700 | +27.582000 |
| 25/04/2025 | +0.0137% | 51677.098100 | 51684.171700 | +7.073600 |
| 24/04/2025 | +0.0037% | 51675.173400 | 51677.098100 | +1.924700 |
| 23/04/2025 | +0.0045% | 51672.848900 | 51675.173400 | +2.324500 |
| 22/04/2025 | +0.0095% | 51667.923600 | 51672.848900 | +4.925300 |
| 21/04/2025 | +0.0417% | 51646.366700 | 51667.923600 | +21.556900 |
| 17/04/2025 | +0.0468% | 51622.219600 | 51646.366700 | +24.147100 |
| 16/04/2025 | +0.0095% | 51617.327600 | 51622.219600 | +4.892000 |
| 15/04/2025 | -0.0069% | 51620.863700 | 51617.327600 | -3.536100 |
| 14/04/2025 | +0.0606% | 51589.616200 | 51620.863700 | +31.247500 |
| 11/04/2025 | +0.0003% | 51589.472700 | 51589.616200 | +0.143500 |
| 10/04/2025 | +0.0259% | 51576.123200 | 51589.472700 | +13.349500 |
| 09/04/2025 | +0.0022% | 51575.011700 | 51576.123200 | +1.111500 |
| 08/04/2025 | +0.0250% | 51562.131900 | 51575.011700 | +12.879800 |
| 07/04/2025 | +0.0363% | 51543.433400 | 51562.131900 | +18.698500 |
| 04/04/2025 | +0.1064% | 51488.613600 | 51543.433400 | +54.819800 |
| 03/04/2025 | +0.0357% | 51470.209900 | 51488.613600 | +18.403700 |
| 02/04/2025 | +0.0678% | 51435.341800 | 51470.209900 | +34.868100 |
| 01/04/2025 | +0.0536% | 51407.792100 | 51435.341800 | +27.549700 |
| 31/03/2025 | +0.0749% | 51369.295200 | 51407.792100 | +38.496900 |
| 28/03/2025 | +0.0430% | 51347.201800 | 51369.295200 | +22.093400 |
| 27/03/2025 | +0.0366% | 51328.391800 | 51347.201800 | +18.810000 |
| 26/03/2025 | +0.0479% | 51303.785800 | 51328.391800 | +24.606000 |
| 25/03/2025 | +0.0230% | 51291.983100 | 51303.785800 | +11.802700 |
Mostrando 101 -
200
de 1121 registros