Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0250%
Máximo
0.1064%
Mínimo
-0.0240%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0305% | 51851.442600 | 51867.247400 | +15.804800 |
| 23/05/2025 | +0.0293% | 51836.260900 | 51851.442600 | +15.181700 |
| 22/05/2025 | +0.0085% | 51831.873400 | 51836.260900 | +4.387500 |
| 20/05/2025 | -0.0138% | 51839.025400 | 51831.873400 | -7.152000 |
| 19/05/2025 | +0.0106% | 51833.552200 | 51839.025400 | +5.473200 |
| 16/05/2025 | +0.0284% | 51818.808800 | 51833.552200 | +14.743400 |
| 15/05/2025 | +0.0167% | 51810.158900 | 51818.808800 | +8.649900 |
| 14/05/2025 | +0.0197% | 51799.977900 | 51810.158900 | +10.181000 |
| 13/05/2025 | -0.0068% | 51803.488600 | 51799.977900 | -3.510700 |
| 12/05/2025 | +0.0252% | 51790.453000 | 51803.488600 | +13.035600 |
| 09/05/2025 | -0.0033% | 51792.137400 | 51790.453000 | -1.684400 |
| 08/05/2025 | +0.0128% | 51785.529900 | 51792.137400 | +6.607500 |
| 07/05/2025 | +0.0083% | 51781.234300 | 51785.529900 | +4.295600 |
| 06/05/2025 | +0.0251% | 51768.214000 | 51781.234300 | +13.020300 |
| 05/05/2025 | +0.0409% | 51747.070600 | 51768.214000 | +21.143400 |
| 02/05/2025 | +0.0302% | 51731.467800 | 51747.070600 | +15.602800 |
| 30/04/2025 | +0.0195% | 51721.382200 | 51731.467800 | +10.085600 |
| 29/04/2025 | +0.0186% | 51711.753700 | 51721.382200 | +9.628500 |
| 28/04/2025 | +0.0534% | 51684.171700 | 51711.753700 | +27.582000 |
| 25/04/2025 | +0.0137% | 51677.098100 | 51684.171700 | +7.073600 |
| 24/04/2025 | +0.0037% | 51675.173400 | 51677.098100 | +1.924700 |
| 23/04/2025 | +0.0045% | 51672.848900 | 51675.173400 | +2.324500 |
| 22/04/2025 | +0.0095% | 51667.923600 | 51672.848900 | +4.925300 |
| 21/04/2025 | +0.0417% | 51646.366700 | 51667.923600 | +21.556900 |
| 17/04/2025 | +0.0468% | 51622.219600 | 51646.366700 | +24.147100 |
| 16/04/2025 | +0.0095% | 51617.327600 | 51622.219600 | +4.892000 |
| 15/04/2025 | -0.0069% | 51620.863700 | 51617.327600 | -3.536100 |
| 14/04/2025 | +0.0606% | 51589.616200 | 51620.863700 | +31.247500 |
| 11/04/2025 | +0.0003% | 51589.472700 | 51589.616200 | +0.143500 |
| 10/04/2025 | +0.0259% | 51576.123200 | 51589.472700 | +13.349500 |
| 09/04/2025 | +0.0022% | 51575.011700 | 51576.123200 | +1.111500 |
| 08/04/2025 | +0.0250% | 51562.131900 | 51575.011700 | +12.879800 |
| 07/04/2025 | +0.0363% | 51543.433400 | 51562.131900 | +18.698500 |
| 04/04/2025 | +0.1064% | 51488.613600 | 51543.433400 | +54.819800 |
| 03/04/2025 | +0.0357% | 51470.209900 | 51488.613600 | +18.403700 |
| 02/04/2025 | +0.0678% | 51435.341800 | 51470.209900 | +34.868100 |
| 01/04/2025 | +0.0536% | 51407.792100 | 51435.341800 | +27.549700 |
| 31/03/2025 | +0.0749% | 51369.295200 | 51407.792100 | +38.496900 |
| 28/03/2025 | +0.0430% | 51347.201800 | 51369.295200 | +22.093400 |
| 27/03/2025 | +0.0366% | 51328.391800 | 51347.201800 | +18.810000 |
| 26/03/2025 | +0.0479% | 51303.785800 | 51328.391800 | +24.606000 |
| 25/03/2025 | +0.0230% | 51291.983100 | 51303.785800 | +11.802700 |
| 24/03/2025 | +0.0177% | 51282.895600 | 51291.983100 | +9.087500 |
| 21/03/2025 | +0.0242% | 51270.478400 | 51282.895600 | +12.417200 |
| 20/03/2025 | +0.0313% | 51254.442900 | 51270.478400 | +16.035500 |
| 19/03/2025 | +0.0048% | 51251.976300 | 51254.442900 | +2.466600 |
| 18/03/2025 | +0.0048% | 51249.516400 | 51251.976300 | +2.459900 |
| 17/03/2025 | +0.0092% | 51244.791700 | 51249.516400 | +4.724700 |
| 14/03/2025 | +0.0214% | 51233.814400 | 51244.791700 | +10.977300 |
| 13/03/2025 | -0.0229% | 51245.567100 | 51233.814400 | -11.752700 |
| 12/03/2025 | -0.0240% | 51257.864400 | 51245.567100 | -12.297300 |
| 11/03/2025 | +0.0353% | 51239.790400 | 51257.864400 | +18.074000 |
| 10/03/2025 | +0.0575% | 51210.333400 | 51239.790400 | +29.457000 |
| 07/03/2025 | +0.0368% | 51191.477500 | 51210.333400 | +18.855900 |
| 06/03/2025 | -0.0077% | 51195.408200 | 51191.477500 | -3.930700 |
| 05/03/2025 | +0.0062% | 51192.243400 | 51195.408200 | +3.164800 |
| 04/03/2025 | +0.0260% | 51178.911100 | 51192.243400 | +13.332300 |
| 03/03/2025 | +0.0753% | 51140.392100 | 51178.911100 | +38.519000 |
| 28/02/2025 | +0.0422% | 51118.837800 | 51140.392100 | +21.554300 |
| 27/02/2025 | +0.0210% | 51108.098700 | 51118.837800 | +10.739100 |
| 26/02/2025 | +0.0227% | 51096.496600 | 51108.098700 | +11.602100 |
| 25/02/2025 | +0.0256% | 51083.395000 | 51096.496600 | +13.101600 |
| 24/02/2025 | +0.0363% | 51064.859400 | 51083.395000 | +18.535600 |
| 21/02/2025 | -0.0003% | 51064.998200 | 51064.859400 | -0.138800 |
| 20/02/2025 | +0.0097% | 51060.065800 | 51064.998200 | +4.932400 |
| 19/02/2025 | +0.0198% | 51049.949400 | 51060.065800 | +10.116400 |
| 18/02/2025 | +0.0393% | 51029.897800 | 51049.949400 | +20.051600 |
| 17/02/2025 | +0.0755% | 50991.404500 | 51029.897800 | +38.493300 |
| 14/02/2025 | +0.0048% | 50988.963600 | 50991.404500 | +2.440900 |
| 13/02/2025 | -0.0197% | 50999.007500 | 50988.963600 | -10.043900 |
| 12/02/2025 | +0.0091% | 50994.363600 | 50999.007500 | +4.643900 |
| 11/02/2025 | +0.0365% | 50975.764600 | 50994.363600 | +18.599000 |
| 10/02/2025 | +0.0599% | 50945.262600 | 50975.764600 | +30.502000 |
| 07/02/2025 | +0.0116% | 50939.355200 | 50945.262600 | +5.907400 |
| 06/02/2025 | +0.0325% | 50922.787700 | 50939.355200 | +16.567500 |
| 05/02/2025 | +0.0562% | 50894.152000 | 50922.787700 | +28.635700 |
| 04/02/2025 | +0.0051% | 50891.577400 | 50894.152000 | +2.574600 |
| 03/02/2025 | +0.0395% | 50871.454800 | 50891.577400 | +20.122600 |
| 31/01/2025 | +0.0619% | 50839.988800 | 50871.454800 | +31.466000 |
| 30/01/2025 | +0.0354% | 50822.004500 | 50839.988800 | +17.984300 |
| 29/01/2025 | -0.0034% | 50823.736400 | 50822.004500 | -1.731900 |
| 28/01/2025 | -0.0147% | 50831.215300 | 50823.736400 | -7.478900 |
| 27/01/2025 | +0.0099% | 50826.196500 | 50831.215300 | +5.018800 |
| 24/01/2025 | -0.0072% | 50829.849900 | 50826.196500 | -3.653400 |
| 23/01/2025 | +0.0219% | 50818.709700 | 50829.849900 | +11.140200 |
| 22/01/2025 | +0.0353% | 50800.798000 | 50818.709700 | +17.911700 |
| 21/01/2025 | +0.0184% | 50791.474500 | 50800.798000 | +9.323500 |
| 20/01/2025 | +0.0383% | 50772.038900 | 50791.474500 | +19.435600 |
| 17/01/2025 | -0.0058% | 50775.003700 | 50772.038900 | -2.964800 |
| 16/01/2025 | +0.0322% | 50758.652700 | 50775.003700 | +16.351000 |
| 15/01/2025 | +0.0386% | 50739.063500 | 50758.652700 | +19.589200 |
| 14/01/2025 | +0.0303% | 50723.703200 | 50739.063500 | +15.360300 |
| 13/01/2025 | +0.0372% | 50704.852800 | 50723.703200 | +18.850400 |
| 10/01/2025 | +0.0130% | 50698.256700 | 50704.852800 | +6.596100 |
| 09/01/2025 | +0.0250% | 50685.577300 | 50698.256700 | +12.679400 |
| 08/01/2025 | -0.0012% | 50686.202800 | 50685.577300 | -0.625500 |
| 07/01/2025 | +0.0182% | 50676.958600 | 50686.202800 | +9.244200 |
| 06/01/2025 | +0.0567% | 50648.243400 | 50676.958600 | +28.715200 |
| 03/01/2025 | +0.0540% | 50620.892600 | 50648.243400 | +27.350800 |
| 02/01/2025 | +0.0680% | 50586.474200 | 50620.892600 | +34.418400 |
Mostrando 101 -
200
de 1063 registros