Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0197%
Máximo
0.0960%
Mínimo
-0.0371%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0140% | 52904.854800 | 52897.473500 | -7.381300 |
| 22/10/2025 | +0.0029% | 52903.303100 | 52904.854800 | +1.551700 |
| 21/10/2025 | +0.0336% | 52885.536900 | 52903.303100 | +17.766200 |
| 20/10/2025 | +0.0340% | 52867.538300 | 52885.536900 | +17.998600 |
| 17/10/2025 | +0.0137% | 52860.292800 | 52867.538300 | +7.245500 |
| 16/10/2025 | +0.0287% | 52845.145200 | 52860.292800 | +15.147600 |
| 15/10/2025 | -0.0184% | 52854.859600 | 52845.145200 | -9.714400 |
| 14/10/2025 | +0.0327% | 52837.563400 | 52854.859600 | +17.296200 |
| 13/10/2025 | +0.0390% | 52816.976000 | 52837.563400 | +20.587400 |
| 10/10/2025 | +0.0432% | 52794.170700 | 52816.976000 | +22.805300 |
| 09/10/2025 | -0.0184% | 52803.885900 | 52794.170700 | -9.715200 |
| 08/10/2025 | +0.0379% | 52783.869100 | 52803.885900 | +20.016800 |
| 07/10/2025 | +0.0137% | 52776.658100 | 52783.869100 | +7.211000 |
| 06/10/2025 | +0.0245% | 52763.731100 | 52776.658100 | +12.927000 |
| 03/10/2025 | +0.0105% | 52758.168500 | 52763.731100 | +5.562600 |
| 02/10/2025 | +0.0002% | 52758.076000 | 52758.168500 | +0.092500 |
| 01/10/2025 | +0.0122% | 52751.653700 | 52758.076000 | +6.422300 |
| 30/09/2025 | +0.0424% | 52729.267800 | 52751.653700 | +22.385900 |
| 29/09/2025 | +0.0404% | 52707.948500 | 52729.267800 | +21.319300 |
| 26/09/2025 | +0.0199% | 52697.449800 | 52707.948500 | +10.498700 |
| 25/09/2025 | +0.0003% | 52697.302700 | 52697.449800 | +0.147100 |
| 24/09/2025 | -0.0005% | 52697.554600 | 52697.302700 | -0.251900 |
| 23/09/2025 | +0.0121% | 52691.194400 | 52697.554600 | +6.360200 |
| 22/09/2025 | +0.0960% | 52640.653000 | 52691.194400 | +50.541400 |
| 16/09/2025 | +0.0075% | 52636.688700 | 52640.653000 | +3.964300 |
| 15/09/2025 | +0.0446% | 52613.201900 | 52636.688700 | +23.486800 |
| 12/09/2025 | -0.0035% | 52615.058300 | 52613.201900 | -1.856400 |
| 11/09/2025 | +0.0182% | 52605.489500 | 52615.058300 | +9.568800 |
| 10/09/2025 | +0.0008% | 52605.053900 | 52605.489500 | +0.435600 |
| 09/09/2025 | +0.0184% | 52595.356200 | 52605.053900 | +9.697700 |
| 08/09/2025 | +0.0428% | 52572.863700 | 52595.356200 | +22.492500 |
| 05/09/2025 | +0.0289% | 52557.692800 | 52572.863700 | +15.170900 |
| 04/09/2025 | +0.0280% | 52542.991700 | 52557.692800 | +14.701100 |
| 03/09/2025 | +0.0182% | 52533.439200 | 52542.991700 | +9.552500 |
| 02/09/2025 | +0.0127% | 52526.784000 | 52533.439200 | +6.655200 |
| 01/09/2025 | +0.0477% | 52501.719500 | 52526.784000 | +25.064500 |
| 29/08/2025 | -0.0271% | 52515.944000 | 52501.719500 | -14.224500 |
| 28/08/2025 | -0.0131% | 52522.815600 | 52515.944000 | -6.871600 |
| 27/08/2025 | +0.0397% | 52501.976800 | 52522.815600 | +20.838800 |
| 26/08/2025 | +0.0067% | 52498.476100 | 52501.976800 | +3.500700 |
| 25/08/2025 | +0.0825% | 52455.161800 | 52498.476100 | +43.314300 |
| 21/08/2025 | -0.0061% | 52458.359300 | 52455.161800 | -3.197500 |
| 20/08/2025 | -0.0013% | 52459.028900 | 52458.359300 | -0.669600 |
| 19/08/2025 | +0.0122% | 52452.653500 | 52459.028900 | +6.375400 |
| 18/08/2025 | +0.0631% | 52419.592000 | 52452.653500 | +33.061500 |
| 13/08/2025 | +0.0380% | 52399.683500 | 52419.592000 | +19.908500 |
| 12/08/2025 | +0.0498% | 52373.596900 | 52399.683500 | +26.086600 |
| 11/08/2025 | +0.0921% | 52325.389700 | 52373.596900 | +48.207200 |
| 08/08/2025 | +0.0506% | 52298.930900 | 52325.389700 | +26.458800 |
| 07/08/2025 | +0.0317% | 52282.340200 | 52298.930900 | +16.590700 |
| 06/08/2025 | +0.0118% | 52276.151800 | 52282.340200 | +6.188400 |
| 05/08/2025 | +0.0098% | 52271.044300 | 52276.151800 | +5.107500 |
| 04/08/2025 | +0.0538% | 52242.945200 | 52271.044300 | +28.099100 |
| 01/08/2025 | +0.0395% | 52222.317300 | 52242.945200 | +20.627900 |
| 31/07/2025 | +0.0497% | 52196.351100 | 52222.317300 | +25.966200 |
| 30/07/2025 | +0.0495% | 52170.529800 | 52196.351100 | +25.821300 |
| 29/07/2025 | +0.0202% | 52159.981600 | 52170.529800 | +10.548200 |
| 28/07/2025 | +0.0468% | 52135.551600 | 52159.981600 | +24.430000 |
| 25/07/2025 | +0.0142% | 52128.135100 | 52135.551600 | +7.416500 |
| 24/07/2025 | +0.0454% | 52104.461900 | 52128.135100 | +23.673200 |
| 23/07/2025 | -0.0030% | 52106.040200 | 52104.461900 | -1.578300 |
| 22/07/2025 | +0.0477% | 52081.195500 | 52106.040200 | +24.844700 |
| 21/07/2025 | +0.0461% | 52057.180700 | 52081.195500 | +24.014800 |
| 18/07/2025 | +0.0095% | 52052.224700 | 52057.180700 | +4.956000 |
| 17/07/2025 | +0.0090% | 52047.547000 | 52052.224700 | +4.677700 |
| 15/07/2025 | +0.0106% | 52042.030600 | 52047.547000 | +5.516400 |
| 14/07/2025 | +0.0038% | 52040.039100 | 52042.030600 | +1.991500 |
| 11/07/2025 | +0.0042% | 52037.835800 | 52040.039100 | +2.203300 |
| 10/07/2025 | -0.0089% | 52042.456300 | 52037.835800 | -4.620500 |
| 09/07/2025 | +0.0015% | 52041.684400 | 52042.456300 | +0.771900 |
| 08/07/2025 | -0.0121% | 52047.958400 | 52041.684400 | -6.274000 |
| 07/07/2025 | -0.0065% | 52051.318200 | 52047.958400 | -3.359800 |
| 04/07/2025 | +0.0047% | 52048.850600 | 52051.318200 | +2.467600 |
| 03/07/2025 | -0.0106% | 52054.353200 | 52048.850600 | -5.502600 |
| 02/07/2025 | +0.0075% | 52050.450000 | 52054.353200 | +3.903200 |
| 01/07/2025 | +0.0096% | 52045.444000 | 52050.450000 | +5.006000 |
| 30/06/2025 | +0.0315% | 52029.069000 | 52045.444000 | +16.375000 |
| 27/06/2025 | -0.0239% | 52041.496000 | 52029.069000 | -12.427000 |
| 26/06/2025 | +0.0096% | 52036.520800 | 52041.496000 | +4.975200 |
| 25/06/2025 | +0.0130% | 52029.758900 | 52036.520800 | +6.761900 |
| 24/06/2025 | +0.0174% | 52020.681300 | 52029.758900 | +9.077600 |
| 23/06/2025 | +0.0493% | 51995.025300 | 52020.681300 | +25.656000 |
| 19/06/2025 | +0.0095% | 51990.083200 | 51995.025300 | +4.942100 |
| 18/06/2025 | -0.0073% | 51993.855000 | 51990.083200 | -3.771800 |
| 17/06/2025 | +0.0218% | 51982.512200 | 51993.855000 | +11.342800 |
| 16/06/2025 | +0.0194% | 51972.425500 | 51982.512200 | +10.086700 |
| 13/06/2025 | +0.0065% | 51969.024400 | 51972.425500 | +3.401100 |
| 12/06/2025 | +0.0180% | 51959.659800 | 51969.024400 | +9.364600 |
| 11/06/2025 | +0.0120% | 51953.405900 | 51959.659800 | +6.253900 |
| 10/06/2025 | -0.0371% | 51972.687600 | 51953.405900 | -19.281700 |
| 09/06/2025 | +0.0661% | 51938.355100 | 51972.687600 | +34.332500 |
| 06/06/2025 | +0.0156% | 51930.244300 | 51938.355100 | +8.110800 |
| 05/06/2025 | +0.0112% | 51924.411100 | 51930.244300 | +5.833200 |
| 04/06/2025 | +0.0222% | 51912.891000 | 51924.411100 | +11.520100 |
| 03/06/2025 | +0.0092% | 51908.118400 | 51912.891000 | +4.772600 |
| 02/06/2025 | +0.0393% | 51887.744900 | 51908.118400 | +20.373500 |
| 30/05/2025 | +0.0287% | 51872.866300 | 51887.744900 | +14.878600 |
| 29/05/2025 | +0.0078% | 51868.814600 | 51872.866300 | +4.051700 |
| 28/05/2025 | +0.0100% | 51863.614600 | 51868.814600 | +5.200000 |
| 27/05/2025 | -0.0070% | 51867.247400 | 51863.614600 | -3.632800 |
Mostrando 1 -
100
de 1063 registros