Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0148%
Máximo
0.3904%
Mínimo
-0.2785%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1287% 1756.617500 1758.879100 +2.261600
24/11/2023 +0.0875% 1755.081100 1756.617500 +1.536400
23/11/2023 +0.1202% 1752.973500 1755.081100 +2.107600
22/11/2023 +0.1515% 1750.319200 1752.973500 +2.654300
21/11/2023 +0.1675% 1747.389700 1750.319200 +2.929500
20/11/2023 -0.0413% 1748.111000 1747.389700 -0.721300
17/11/2023 +0.0415% 1747.385700 1748.111000 +0.725300
16/11/2023 +0.2093% 1743.731400 1747.385700 +3.654300
15/11/2023 +0.1131% 1741.759800 1743.731400 +1.971600
14/11/2023 +0.1370% 1739.375300 1741.759800 +2.384500
13/11/2023 +0.0775% 1738.028100 1739.375300 +1.347200
10/11/2023 +0.0778% 1736.676200 1738.028100 +1.351900
09/11/2023 +0.0529% 1735.758200 1736.676200 +0.918000
08/11/2023 +0.0258% 1735.310200 1735.758200 +0.448000
07/11/2023 +0.0467% 1734.500800 1735.310200 +0.809400
06/11/2023 +0.0092% 1734.342100 1734.500800 +0.158700
03/11/2023 +0.3637% 1728.045500 1734.342100 +6.296600
02/11/2023 +0.3361% 1722.247300 1728.045500 +5.798200
31/10/2023 -0.0399% 1722.934000 1722.247300 -0.686700
30/10/2023 +0.0228% 1722.542000 1722.934000 +0.392000
26/10/2023 -0.0223% 1722.926700 1722.542000 -0.384700
25/10/2023 -0.0058% 1723.027300 1722.926700 -0.100600
24/10/2023 -0.0843% 1724.481000 1723.027300 -1.453700
23/10/2023 -0.0730% 1725.740100 1724.481000 -1.259100
20/10/2023 -0.1293% 1727.972600 1725.740100 -2.232500
19/10/2023 -0.2785% 1732.791900 1727.972600 -4.819300
18/10/2023 -0.2618% 1737.333900 1732.791900 -4.542000
17/10/2023 -0.1752% 1740.379900 1737.333900 -3.046000
16/10/2023 +0.0309% 1739.841600 1740.379900 +0.538300
13/10/2023 +0.1977% 1736.404800 1739.841600 +3.436800
12/10/2023 -0.0343% 1737.001300 1736.404800 -0.596500
11/10/2023 +0.1497% 1734.402300 1737.001300 +2.599000
10/10/2023 +0.3411% 1728.495700 1734.402300 +5.906600
06/10/2023 +0.1581% 1725.764900 1728.495700 +2.730800
05/10/2023 +0.0996% 1724.046200 1725.764900 +1.718700
04/10/2023 -0.1752% 1727.068900 1724.046200 -3.022700
03/10/2023 -0.0196% 1727.407000 1727.068900 -0.338100
02/10/2023 -0.1406% 1729.836700 1727.407000 -2.429700
29/09/2023 -0.0646% 1730.954100 1729.836700 -1.117400
28/09/2023 -0.1930% 1734.298300 1730.954100 -3.344200
27/09/2023 -0.1618% 1737.107400 1734.298300 -2.809100
26/09/2023 -0.2643% 1741.705200 1737.107400 -4.597800
25/09/2023 -0.0312% 1742.249200 1741.705200 -0.544000
22/09/2023 -0.0642% 1743.367900 1742.249200 -1.118700
21/09/2023 -0.0652% 1744.504200 1743.367900 -1.136300
20/09/2023 +0.0147% 1744.248400 1744.504200 +0.255800
15/09/2023 -0.0401% 1744.947700 1744.248400 -0.699300
14/09/2023 -0.0207% 1745.309100 1744.947700 -0.361400
13/09/2023 -0.0741% 1746.603600 1745.309100 -1.294500
12/09/2023 -0.1135% 1748.587300 1746.603600 -1.983700
11/09/2023 +0.0028% 1748.538700 1748.587300 +0.048600
08/09/2023 -0.2636% 1753.154200 1748.538700 -4.615500
07/09/2023 +0.0398% 1752.455800 1753.154200 +0.698400
06/09/2023 -0.0018% 1752.487600 1752.455800 -0.031800
05/09/2023 +0.0841% 1751.014500 1752.487600 +1.473100
04/09/2023 +0.0416% 1750.287000 1751.014500 +0.727500
01/09/2023 +0.0279% 1749.798000 1750.287000 +0.489000
31/08/2023 +0.0278% 1749.311500 1749.798000 +0.486500
30/08/2023 +0.0383% 1748.642500 1749.311500 +0.669000
29/08/2023 +0.1370% 1746.248300 1748.642500 +2.394200
28/08/2023 +0.1652% 1743.365500 1746.248300 +2.882800
25/08/2023 +0.1091% 1741.464900 1743.365500 +1.900600
24/08/2023 +0.0309% 1740.926700 1741.464900 +0.538200
23/08/2023 +0.1679% 1738.005600 1740.926700 +2.921100
22/08/2023 -0.0978% 1739.706700 1738.005600 -1.701100
21/08/2023 -0.0012% 1739.728300 1739.706700 -0.021600
18/08/2023 +0.0996% 1737.996500 1739.728300 +1.731800
17/08/2023 -0.2171% 1741.774600 1737.996500 -3.778100
16/08/2023 +0.0256% 1741.328200 1741.774600 +0.446400
14/08/2023 -0.0099% 1741.500400 1741.328200 -0.172200
11/08/2023 -0.0770% 1742.842400 1741.500400 -1.342000
10/08/2023 -0.0020% 1742.878000 1742.842400 -0.035600
09/08/2023 +0.0646% 1741.752000 1742.878000 +1.126000
08/08/2023 +0.0724% 1740.491100 1741.752000 +1.260900
07/08/2023 -0.0818% 1741.914600 1740.491100 -1.423500
04/08/2023 +0.0213% 1741.543700 1741.914600 +0.370900
03/08/2023 +0.0198% 1741.198100 1741.543700 +0.345600
02/08/2023 -0.0738% 1742.484300 1741.198100 -1.286200
01/08/2023 -0.0410% 1743.199700 1742.484300 -0.715400
31/07/2023 +0.3904% 1736.407800 1743.199700 +6.791900
28/07/2023 +0.1792% 1733.299400 1736.407800 +3.108400
27/07/2023 +0.0942% 1731.667400 1733.299400 +1.632000
26/07/2023 -0.0328% 1732.235600 1731.667400 -0.568200
25/07/2023 +0.0656% 1731.099800 1732.235600 +1.135800
24/07/2023 -0.0683% 1732.283300 1731.099800 -1.183500
21/07/2023 -0.0268% 1732.748000 1732.283300 -0.464700
20/07/2023 -0.0396% 1733.433700 1732.748000 -0.685700
19/07/2023 -0.0038% 1733.499700 1733.433700 -0.066000
18/07/2023 +0.0307% 1732.967300 1733.499700 +0.532400
17/07/2023 +0.2782% 1728.152200 1732.967300 +4.815100
14/07/2023 -0.0133% 1728.382800 1728.152200 -0.230600
13/07/2023 +0.2651% 1723.806900 1728.382800 +4.575900
12/07/2023 -0.1507% 1726.406200 1723.806900 -2.599300
11/07/2023 -0.1099% 1728.304900 1726.406200 -1.898700
10/07/2023 -0.0521% 1729.206300 1728.304900 -0.901400
07/07/2023 -0.2250% 1733.101600 1729.206300 -3.895300
06/07/2023 -0.0433% 1733.852800 1733.101600 -0.751200
05/07/2023 -0.1048% 1735.671000 1733.852800 -1.818200
04/07/2023 -0.0194% 1736.008500 1735.671000 -0.337500
03/07/2023 +0.1717% 1733.030500 1736.008500 +2.978000
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial