Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0265%
Máximo
0.3791%
Mínimo
-0.3331%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0428% 1787.471600 1788.236400 +0.764800
10/01/2024 +0.0849% 1785.954500 1787.471600 +1.517100
09/01/2024 +0.0426% 1785.193600 1785.954500 +0.760900
08/01/2024 -0.3331% 1791.150200 1785.193600 -5.956600
05/01/2024 -0.0768% 1792.525900 1791.150200 -1.375700
04/01/2024 -0.1402% 1795.040000 1792.525900 -2.514100
03/01/2024 -0.1380% 1797.519700 1795.040000 -2.479700
02/01/2024 -0.0127% 1797.747700 1797.519700 -0.228000
29/12/2023 +0.0869% 1796.186500 1797.747700 +1.561200
28/12/2023 -0.0417% 1796.936000 1796.186500 -0.749500
27/12/2023 +0.0372% 1796.268100 1796.936000 +0.667900
26/12/2023 +0.0964% 1794.538200 1796.268100 +1.729900
22/12/2023 -0.0254% 1794.994900 1794.538200 -0.456700
21/12/2023 +0.0046% 1794.912800 1794.994900 +0.082100
20/12/2023 +0.2568% 1790.310100 1794.912800 +4.602700
19/12/2023 -0.0448% 1791.112700 1790.310100 -0.802600
18/12/2023 +0.0154% 1790.837200 1791.112700 +0.275500
15/12/2023 -0.0271% 1791.322300 1790.837200 -0.485100
14/12/2023 +0.3791% 1784.543400 1791.322300 +6.778900
13/12/2023 +0.0389% 1783.848800 1784.543400 +0.694600
12/12/2023 +0.2085% 1780.132900 1783.848800 +3.715900
11/12/2023 +0.1930% 1776.701000 1780.132900 +3.431900
07/12/2023 +0.2799% 1771.735600 1776.701000 +4.965400
06/12/2023 +0.1163% 1769.676100 1771.735600 +2.059500
05/12/2023 +0.1193% 1767.566600 1769.676100 +2.109500
04/12/2023 +0.1259% 1765.342700 1767.566600 +2.223900
01/12/2023 +0.0275% 1764.857000 1765.342700 +0.485700
30/11/2023 +0.0622% 1763.760400 1764.857000 +1.096600
29/11/2023 +0.1645% 1760.861200 1763.760400 +2.899200
28/11/2023 +0.1126% 1758.879100 1760.861200 +1.982100
27/11/2023 +0.1287% 1756.617500 1758.879100 +2.261600
24/11/2023 +0.0875% 1755.081100 1756.617500 +1.536400
23/11/2023 +0.1202% 1752.973500 1755.081100 +2.107600
22/11/2023 +0.1515% 1750.319200 1752.973500 +2.654300
21/11/2023 +0.1675% 1747.389700 1750.319200 +2.929500
20/11/2023 -0.0413% 1748.111000 1747.389700 -0.721300
17/11/2023 +0.0415% 1747.385700 1748.111000 +0.725300
16/11/2023 +0.2093% 1743.731400 1747.385700 +3.654300
15/11/2023 +0.1131% 1741.759800 1743.731400 +1.971600
14/11/2023 +0.1370% 1739.375300 1741.759800 +2.384500
13/11/2023 +0.0775% 1738.028100 1739.375300 +1.347200
10/11/2023 +0.0778% 1736.676200 1738.028100 +1.351900
09/11/2023 +0.0529% 1735.758200 1736.676200 +0.918000
08/11/2023 +0.0258% 1735.310200 1735.758200 +0.448000
07/11/2023 +0.0467% 1734.500800 1735.310200 +0.809400
06/11/2023 +0.0092% 1734.342100 1734.500800 +0.158700
03/11/2023 +0.3637% 1728.045500 1734.342100 +6.296600
02/11/2023 +0.3361% 1722.247300 1728.045500 +5.798200
31/10/2023 -0.0399% 1722.934000 1722.247300 -0.686700
30/10/2023 +0.0228% 1722.542000 1722.934000 +0.392000
26/10/2023 -0.0223% 1722.926700 1722.542000 -0.384700
25/10/2023 -0.0058% 1723.027300 1722.926700 -0.100600
24/10/2023 -0.0843% 1724.481000 1723.027300 -1.453700
23/10/2023 -0.0730% 1725.740100 1724.481000 -1.259100
20/10/2023 -0.1293% 1727.972600 1725.740100 -2.232500
19/10/2023 -0.2785% 1732.791900 1727.972600 -4.819300
18/10/2023 -0.2618% 1737.333900 1732.791900 -4.542000
17/10/2023 -0.1752% 1740.379900 1737.333900 -3.046000
16/10/2023 +0.0309% 1739.841600 1740.379900 +0.538300
13/10/2023 +0.1977% 1736.404800 1739.841600 +3.436800
12/10/2023 -0.0343% 1737.001300 1736.404800 -0.596500
11/10/2023 +0.1497% 1734.402300 1737.001300 +2.599000
10/10/2023 +0.3411% 1728.495700 1734.402300 +5.906600
06/10/2023 +0.1581% 1725.764900 1728.495700 +2.730800
05/10/2023 +0.0996% 1724.046200 1725.764900 +1.718700
04/10/2023 -0.1752% 1727.068900 1724.046200 -3.022700
03/10/2023 -0.0196% 1727.407000 1727.068900 -0.338100
02/10/2023 -0.1406% 1729.836700 1727.407000 -2.429700
29/09/2023 -0.0646% 1730.954100 1729.836700 -1.117400
28/09/2023 -0.1930% 1734.298300 1730.954100 -3.344200
27/09/2023 -0.1618% 1737.107400 1734.298300 -2.809100
26/09/2023 -0.2643% 1741.705200 1737.107400 -4.597800
25/09/2023 -0.0312% 1742.249200 1741.705200 -0.544000
22/09/2023 -0.0642% 1743.367900 1742.249200 -1.118700
21/09/2023 -0.0652% 1744.504200 1743.367900 -1.136300
20/09/2023 +0.0147% 1744.248400 1744.504200 +0.255800
15/09/2023 -0.0401% 1744.947700 1744.248400 -0.699300
14/09/2023 -0.0207% 1745.309100 1744.947700 -0.361400
13/09/2023 -0.0741% 1746.603600 1745.309100 -1.294500
12/09/2023 -0.1135% 1748.587300 1746.603600 -1.983700
11/09/2023 +0.0028% 1748.538700 1748.587300 +0.048600
08/09/2023 -0.2636% 1753.154200 1748.538700 -4.615500
07/09/2023 +0.0398% 1752.455800 1753.154200 +0.698400
06/09/2023 -0.0018% 1752.487600 1752.455800 -0.031800
05/09/2023 +0.0841% 1751.014500 1752.487600 +1.473100
04/09/2023 +0.0416% 1750.287000 1751.014500 +0.727500
01/09/2023 +0.0279% 1749.798000 1750.287000 +0.489000
31/08/2023 +0.0278% 1749.311500 1749.798000 +0.486500
30/08/2023 +0.0383% 1748.642500 1749.311500 +0.669000
29/08/2023 +0.1370% 1746.248300 1748.642500 +2.394200
28/08/2023 +0.1652% 1743.365500 1746.248300 +2.882800
25/08/2023 +0.1091% 1741.464900 1743.365500 +1.900600
24/08/2023 +0.0309% 1740.926700 1741.464900 +0.538200
23/08/2023 +0.1679% 1738.005600 1740.926700 +2.921100
22/08/2023 -0.0978% 1739.706700 1738.005600 -1.701100
21/08/2023 -0.0012% 1739.728300 1739.706700 -0.021600
18/08/2023 +0.0996% 1737.996500 1739.728300 +1.731800
17/08/2023 -0.2171% 1741.774600 1737.996500 -3.778100
16/08/2023 +0.0256% 1741.328200 1741.774600 +0.446400
14/08/2023 -0.0099% 1741.500400 1741.328200 -0.172200
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial