Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0325%
Máximo
0.3880%
Mínimo
-0.4051%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0667% 1646.062200 1644.964800 -1.097400
07/09/2022 -0.4051% 1652.743400 1646.062200 -6.681200
06/09/2022 -0.1351% 1654.977400 1652.743400 -2.234000
05/09/2022 +0.3405% 1649.352000 1654.977400 +5.625400
02/09/2022 +0.3880% 1642.965100 1649.352000 +6.386900
01/09/2022 +0.1333% 1640.775900 1642.965100 +2.189200
31/08/2022 +0.0794% 1639.473800 1640.775900 +1.302100
30/08/2022 -0.0847% 1640.863700 1639.473800 -1.389900
29/08/2022 +0.0917% 1639.359400 1640.863700 +1.504300
26/08/2022 +0.2206% 1635.747000 1639.359400 +3.612400
25/08/2022 -0.0462% 1636.502300 1635.747000 -0.755300
24/08/2022 +0.1158% 1634.609000 1636.502300 +1.893300
23/08/2022 +0.0130% 1634.396800 1634.609000 +0.212200
22/08/2022 -0.2090% 1637.816200 1634.396800 -3.419400
19/08/2022 -0.2119% 1641.290500 1637.816200 -3.474300
18/08/2022 -0.2378% 1645.198600 1641.290500 -3.908100
17/08/2022 -0.2603% 1649.486800 1645.198600 -4.288200
16/08/2022 -0.1131% 1651.353900 1649.486800 -1.867100
12/08/2022 -0.0637% 1652.405400 1651.353900 -1.051500
11/08/2022 -0.1309% 1654.569500 1652.405400 -2.164100
10/08/2022 +0.0809% 1653.231600 1654.569500 +1.337900
09/08/2022 -0.0719% 1654.421100 1653.231600 -1.189500
08/08/2022 +0.1643% 1651.704400 1654.421100 +2.716700
05/08/2022 -0.2100% 1655.176700 1651.704400 -3.472300
04/08/2022 -0.0079% 1655.308200 1655.176700 -0.131500
03/08/2022 -0.1224% 1657.334900 1655.308200 -2.026700
02/08/2022 +0.1508% 1654.837200 1657.334900 +2.497700
01/08/2022 +0.0785% 1653.538500 1654.837200 +1.298700
29/07/2022 +0.0708% 1652.367600 1653.538500 +1.170900
28/07/2022 +0.1698% 1649.565000 1652.367600 +2.802600
27/07/2022 -0.1957% 1652.796100 1649.565000 -3.231100
26/07/2022 +0.0241% 1652.397100 1652.796100 +0.399000
25/07/2022 +0.1076% 1650.620500 1652.397100 +1.776600
22/07/2022 +0.0914% 1649.112600 1650.620500 +1.507900
21/07/2022 -0.0687% 1650.245900 1649.112600 -1.133300
20/07/2022 -0.0093% 1650.399600 1650.245900 -0.153700
19/07/2022 -0.0075% 1650.523900 1650.399600 -0.124300
18/07/2022 +0.3737% 1644.366900 1650.523900 +6.157000
15/07/2022 +0.1150% 1642.476300 1644.366900 +1.890600
14/07/2022 +0.0697% 1641.332500 1642.476300 +1.143800
13/07/2022 +0.1335% 1639.143100 1641.332500 +2.189400
12/07/2022 +0.0281% 1638.682300 1639.143100 +0.460800
11/07/2022 +0.2410% 1634.738400 1638.682300 +3.943900
08/07/2022 -0.1641% 1637.423200 1634.738400 -2.684800
07/07/2022 +0.0785% 1636.138300 1637.423200 +1.284900
06/07/2022 +0.0538% 1635.258000 1636.138300 +0.880300
05/07/2022 +0.2187% 1631.685500 1635.258000 +3.572500
04/07/2022 +0.0935% 1630.159900 1631.685500 +1.525600
01/07/2022 +0.1239% 1628.141600 1630.159900 +2.018300
30/06/2022 +0.1767% 1625.267300 1628.141600 +2.874300
29/06/2022 +0.0284% 1624.806600 1625.267300 +0.460700
28/06/2022 +0.1005% 1623.175200 1624.806600 +1.631400
24/06/2022 -0.0480% 1623.954200 1623.175200 -0.779000
23/06/2022 +0.0770% 1622.704100 1623.954200 +1.250100
22/06/2022 +0.1745% 1619.874200 1622.704100 +2.829900
20/06/2022 +0.2610% 1615.651500 1619.874200 +4.222700
17/06/2022 +0.0636% 1614.624200 1615.651500 +1.027300
16/06/2022 +0.1789% 1611.738500 1614.624200 +2.885700
15/06/2022 +0.2070% 1608.406200 1611.738500 +3.332300
14/06/2022 +0.0044% 1608.336100 1608.406200 +0.070100
13/06/2022 -0.0741% 1609.528300 1608.336100 -1.192200
10/06/2022 +0.0525% 1608.683000 1609.528300 +0.845300
09/06/2022 -0.0435% 1609.382200 1608.683000 -0.699200
08/06/2022 -0.1541% 1611.863400 1609.382200 -2.481200
07/06/2022 -0.0667% 1612.939200 1611.863400 -1.075800
06/06/2022 +0.0755% 1611.721400 1612.939200 +1.217800
03/06/2022 +0.0093% 1611.572000 1611.721400 +0.149400
02/06/2022 +0.0344% 1611.017200 1611.572000 +0.554800
01/06/2022 +0.1089% 1609.264300 1611.017200 +1.752900
31/05/2022 +0.0667% 1608.191400 1609.264300 +1.072900
30/05/2022 -0.0898% 1609.636800 1608.191400 -1.445400
27/05/2022 +0.1503% 1607.218800 1609.636800 +2.418000
26/05/2022 -0.0675% 1608.304400 1607.218800 -1.085600
25/05/2022 -0.0131% 1608.515300 1608.304400 -0.210900
24/05/2022 +0.1437% 1606.205400 1608.515300 +2.309900
23/05/2022 +0.1815% 1603.292400 1606.205400 +2.913000
20/05/2022 +0.0764% 1602.068200 1603.292400 +1.224200
19/05/2022 +0.1969% 1598.916500 1602.068200 +3.151700
18/05/2022 +0.0300% 1598.436400 1598.916500 +0.480100
17/05/2022 +0.1396% 1596.205900 1598.436400 +2.230500
16/05/2022 +0.2138% 1592.796900 1596.205900 +3.409000
13/05/2022 +0.0417% 1592.132300 1592.796900 +0.664600
12/05/2022 +0.0922% 1590.664900 1592.132300 +1.467400
11/05/2022 +0.1928% 1587.600400 1590.664900 +3.064500
10/05/2022 +0.0375% 1587.005400 1587.600400 +0.595000
09/05/2022 -0.1889% 1590.005800 1587.005400 -3.000400
06/05/2022 -0.1791% 1592.856800 1590.005800 -2.851000
05/05/2022 -0.1463% 1595.188800 1592.856800 -2.332000
04/05/2022 -0.0191% 1595.493700 1595.188800 -0.304900
03/05/2022 +0.0199% 1595.176000 1595.493700 +0.317700
02/05/2022 -0.0561% 1596.071000 1595.176000 -0.895000
29/04/2022 -0.0297% 1596.545100 1596.071000 -0.474100
28/04/2022 +0.0160% 1596.289700 1596.545100 +0.255400
27/04/2022 +0.0733% 1595.119500 1596.289700 +1.170200
26/04/2022 -0.1005% 1596.723700 1595.119500 -1.604200
25/04/2022 +0.2070% 1593.422100 1596.723700 +3.301600
22/04/2022 +0.0321% 1592.910600 1593.422100 +0.511500
21/04/2022 -0.0765% 1594.130400 1592.910600 -1.219800
20/04/2022 -0.0513% 1594.948200 1594.130400 -0.817800
19/04/2022 +0.1583% 1592.425900 1594.948200 +2.522300
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial