Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0139%
Máximo
0.3880%
Mínimo
-0.4795%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0738% 1629.552900 1630.756400 +1.203500
24/10/2022 +0.0557% 1628.646200 1629.552900 +0.906700
21/10/2022 +0.2029% 1625.345300 1628.646200 +3.300900
20/10/2022 -0.0634% 1626.376700 1625.345300 -1.031400
19/10/2022 -0.1210% 1628.345800 1626.376700 -1.969100
18/10/2022 -0.0010% 1628.361300 1628.345800 -0.015500
17/10/2022 +0.2532% 1624.242700 1628.361300 +4.118600
14/10/2022 +0.1122% 1622.422000 1624.242700 +1.820700
13/10/2022 +0.1074% 1620.681100 1622.422000 +1.740900
12/10/2022 +0.0623% 1619.671500 1620.681100 +1.009600
11/10/2022 +0.2709% 1615.290500 1619.671500 +4.381000
07/10/2022 +0.0972% 1613.720700 1615.290500 +1.569800
06/10/2022 -0.2679% 1618.049300 1613.720700 -4.328600
05/10/2022 -0.2560% 1622.196900 1618.049300 -4.147600
04/10/2022 -0.0951% 1623.740200 1622.196900 -1.543300
03/10/2022 +0.0936% 1622.220400 1623.740200 +1.519800
30/09/2022 +0.1107% 1620.425400 1622.220400 +1.795000
29/09/2022 -0.1255% 1622.459500 1620.425400 -2.034100
28/09/2022 -0.2893% 1627.160700 1622.459500 -4.701200
27/09/2022 -0.4795% 1634.981400 1627.160700 -7.820700
26/09/2022 -0.3523% 1640.752100 1634.981400 -5.770700
23/09/2022 -0.1216% 1642.747700 1640.752100 -1.995600
22/09/2022 -0.3105% 1647.857100 1642.747700 -5.109400
21/09/2022 -0.1132% 1649.723300 1647.857100 -1.866200
20/09/2022 +0.2863% 1645.006700 1649.723300 +4.716600
15/09/2022 -0.0295% 1645.492500 1645.006700 -0.485800
14/09/2022 +0.0485% 1644.695000 1645.492500 +0.797500
13/09/2022 +0.1138% 1642.824800 1644.695000 +1.870200
12/09/2022 -0.0033% 1642.879200 1642.824800 -0.054400
09/09/2022 -0.1269% 1644.964800 1642.879200 -2.085600
08/09/2022 -0.0667% 1646.062200 1644.964800 -1.097400
07/09/2022 -0.4051% 1652.743400 1646.062200 -6.681200
06/09/2022 -0.1351% 1654.977400 1652.743400 -2.234000
05/09/2022 +0.3405% 1649.352000 1654.977400 +5.625400
02/09/2022 +0.3880% 1642.965100 1649.352000 +6.386900
01/09/2022 +0.1333% 1640.775900 1642.965100 +2.189200
31/08/2022 +0.0794% 1639.473800 1640.775900 +1.302100
30/08/2022 -0.0847% 1640.863700 1639.473800 -1.389900
29/08/2022 +0.0917% 1639.359400 1640.863700 +1.504300
26/08/2022 +0.2206% 1635.747000 1639.359400 +3.612400
25/08/2022 -0.0462% 1636.502300 1635.747000 -0.755300
24/08/2022 +0.1158% 1634.609000 1636.502300 +1.893300
23/08/2022 +0.0130% 1634.396800 1634.609000 +0.212200
22/08/2022 -0.2090% 1637.816200 1634.396800 -3.419400
19/08/2022 -0.2119% 1641.290500 1637.816200 -3.474300
18/08/2022 -0.2378% 1645.198600 1641.290500 -3.908100
17/08/2022 -0.2603% 1649.486800 1645.198600 -4.288200
16/08/2022 -0.1131% 1651.353900 1649.486800 -1.867100
12/08/2022 -0.0637% 1652.405400 1651.353900 -1.051500
11/08/2022 -0.1309% 1654.569500 1652.405400 -2.164100
10/08/2022 +0.0809% 1653.231600 1654.569500 +1.337900
09/08/2022 -0.0719% 1654.421100 1653.231600 -1.189500
08/08/2022 +0.1643% 1651.704400 1654.421100 +2.716700
05/08/2022 -0.2100% 1655.176700 1651.704400 -3.472300
04/08/2022 -0.0079% 1655.308200 1655.176700 -0.131500
03/08/2022 -0.1224% 1657.334900 1655.308200 -2.026700
02/08/2022 +0.1508% 1654.837200 1657.334900 +2.497700
01/08/2022 +0.0785% 1653.538500 1654.837200 +1.298700
29/07/2022 +0.0708% 1652.367600 1653.538500 +1.170900
28/07/2022 +0.1698% 1649.565000 1652.367600 +2.802600
27/07/2022 -0.1957% 1652.796100 1649.565000 -3.231100
26/07/2022 +0.0241% 1652.397100 1652.796100 +0.399000
25/07/2022 +0.1076% 1650.620500 1652.397100 +1.776600
22/07/2022 +0.0914% 1649.112600 1650.620500 +1.507900
21/07/2022 -0.0687% 1650.245900 1649.112600 -1.133300
20/07/2022 -0.0093% 1650.399600 1650.245900 -0.153700
19/07/2022 -0.0075% 1650.523900 1650.399600 -0.124300
18/07/2022 +0.3737% 1644.366900 1650.523900 +6.157000
15/07/2022 +0.1150% 1642.476300 1644.366900 +1.890600
14/07/2022 +0.0697% 1641.332500 1642.476300 +1.143800
13/07/2022 +0.1335% 1639.143100 1641.332500 +2.189400
12/07/2022 +0.0281% 1638.682300 1639.143100 +0.460800
11/07/2022 +0.2410% 1634.738400 1638.682300 +3.943900
08/07/2022 -0.1641% 1637.423200 1634.738400 -2.684800
07/07/2022 +0.0785% 1636.138300 1637.423200 +1.284900
06/07/2022 +0.0538% 1635.258000 1636.138300 +0.880300
05/07/2022 +0.2187% 1631.685500 1635.258000 +3.572500
04/07/2022 +0.0935% 1630.159900 1631.685500 +1.525600
01/07/2022 +0.1239% 1628.141600 1630.159900 +2.018300
30/06/2022 +0.1767% 1625.267300 1628.141600 +2.874300
29/06/2022 +0.0284% 1624.806600 1625.267300 +0.460700
28/06/2022 +0.1005% 1623.175200 1624.806600 +1.631400
24/06/2022 -0.0480% 1623.954200 1623.175200 -0.779000
23/06/2022 +0.0770% 1622.704100 1623.954200 +1.250100
22/06/2022 +0.1745% 1619.874200 1622.704100 +2.829900
20/06/2022 +0.2610% 1615.651500 1619.874200 +4.222700
17/06/2022 +0.0636% 1614.624200 1615.651500 +1.027300
16/06/2022 +0.1789% 1611.738500 1614.624200 +2.885700
15/06/2022 +0.2070% 1608.406200 1611.738500 +3.332300
14/06/2022 +0.0044% 1608.336100 1608.406200 +0.070100
13/06/2022 -0.0741% 1609.528300 1608.336100 -1.192200
10/06/2022 +0.0525% 1608.683000 1609.528300 +0.845300
09/06/2022 -0.0435% 1609.382200 1608.683000 -0.699200
08/06/2022 -0.1541% 1611.863400 1609.382200 -2.481200
07/06/2022 -0.0667% 1612.939200 1611.863400 -1.075800
06/06/2022 +0.0755% 1611.721400 1612.939200 +1.217800
03/06/2022 +0.0093% 1611.572000 1611.721400 +0.149400
02/06/2022 +0.0344% 1611.017200 1611.572000 +0.554800
01/06/2022 +0.1089% 1609.264300 1611.017200 +1.752900
31/05/2022 +0.0667% 1608.191400 1609.264300 +1.072900
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial