Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: F
Estadísticas del Período
Promedio
0.0611%
Máximo
0.5234%
Mínimo
-0.3589%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1698% 1649.565000 1652.367600 +2.802600
27/07/2022 -0.1957% 1652.796100 1649.565000 -3.231100
26/07/2022 +0.0241% 1652.397100 1652.796100 +0.399000
25/07/2022 +0.1076% 1650.620500 1652.397100 +1.776600
22/07/2022 +0.0914% 1649.112600 1650.620500 +1.507900
21/07/2022 -0.0687% 1650.245900 1649.112600 -1.133300
20/07/2022 -0.0093% 1650.399600 1650.245900 -0.153700
19/07/2022 -0.0075% 1650.523900 1650.399600 -0.124300
18/07/2022 +0.3737% 1644.366900 1650.523900 +6.157000
15/07/2022 +0.1150% 1642.476300 1644.366900 +1.890600
14/07/2022 +0.0697% 1641.332500 1642.476300 +1.143800
13/07/2022 +0.1335% 1639.143100 1641.332500 +2.189400
12/07/2022 +0.0281% 1638.682300 1639.143100 +0.460800
11/07/2022 +0.2410% 1634.738400 1638.682300 +3.943900
08/07/2022 -0.1641% 1637.423200 1634.738400 -2.684800
07/07/2022 +0.0785% 1636.138300 1637.423200 +1.284900
06/07/2022 +0.0538% 1635.258000 1636.138300 +0.880300
05/07/2022 +0.2187% 1631.685500 1635.258000 +3.572500
04/07/2022 +0.0935% 1630.159900 1631.685500 +1.525600
01/07/2022 +0.1239% 1628.141600 1630.159900 +2.018300
30/06/2022 +0.1767% 1625.267300 1628.141600 +2.874300
29/06/2022 +0.0284% 1624.806600 1625.267300 +0.460700
28/06/2022 +0.1005% 1623.175200 1624.806600 +1.631400
24/06/2022 -0.0480% 1623.954200 1623.175200 -0.779000
23/06/2022 +0.0770% 1622.704100 1623.954200 +1.250100
22/06/2022 +0.1745% 1619.874200 1622.704100 +2.829900
20/06/2022 +0.2610% 1615.651500 1619.874200 +4.222700
17/06/2022 +0.0636% 1614.624200 1615.651500 +1.027300
16/06/2022 +0.1789% 1611.738500 1614.624200 +2.885700
15/06/2022 +0.2070% 1608.406200 1611.738500 +3.332300
14/06/2022 +0.0044% 1608.336100 1608.406200 +0.070100
13/06/2022 -0.0741% 1609.528300 1608.336100 -1.192200
10/06/2022 +0.0525% 1608.683000 1609.528300 +0.845300
09/06/2022 -0.0435% 1609.382200 1608.683000 -0.699200
08/06/2022 -0.1541% 1611.863400 1609.382200 -2.481200
07/06/2022 -0.0667% 1612.939200 1611.863400 -1.075800
06/06/2022 +0.0755% 1611.721400 1612.939200 +1.217800
03/06/2022 +0.0093% 1611.572000 1611.721400 +0.149400
02/06/2022 +0.0344% 1611.017200 1611.572000 +0.554800
01/06/2022 +0.1089% 1609.264300 1611.017200 +1.752900
31/05/2022 +0.0667% 1608.191400 1609.264300 +1.072900
30/05/2022 -0.0898% 1609.636800 1608.191400 -1.445400
27/05/2022 +0.1503% 1607.218800 1609.636800 +2.418000
26/05/2022 -0.0675% 1608.304400 1607.218800 -1.085600
25/05/2022 -0.0131% 1608.515300 1608.304400 -0.210900
24/05/2022 +0.1437% 1606.205400 1608.515300 +2.309900
23/05/2022 +0.1815% 1603.292400 1606.205400 +2.913000
20/05/2022 +0.0764% 1602.068200 1603.292400 +1.224200
19/05/2022 +0.1969% 1598.916500 1602.068200 +3.151700
18/05/2022 +0.0300% 1598.436400 1598.916500 +0.480100
17/05/2022 +0.1396% 1596.205900 1598.436400 +2.230500
16/05/2022 +0.2138% 1592.796900 1596.205900 +3.409000
13/05/2022 +0.0417% 1592.132300 1592.796900 +0.664600
12/05/2022 +0.0922% 1590.664900 1592.132300 +1.467400
11/05/2022 +0.1928% 1587.600400 1590.664900 +3.064500
10/05/2022 +0.0375% 1587.005400 1587.600400 +0.595000
09/05/2022 -0.1889% 1590.005800 1587.005400 -3.000400
06/05/2022 -0.1791% 1592.856800 1590.005800 -2.851000
05/05/2022 -0.1463% 1595.188800 1592.856800 -2.332000
04/05/2022 -0.0191% 1595.493700 1595.188800 -0.304900
03/05/2022 +0.0199% 1595.176000 1595.493700 +0.317700
02/05/2022 -0.0561% 1596.071000 1595.176000 -0.895000
29/04/2022 -0.0297% 1596.545100 1596.071000 -0.474100
28/04/2022 +0.0160% 1596.289700 1596.545100 +0.255400
27/04/2022 +0.0733% 1595.119500 1596.289700 +1.170200
26/04/2022 -0.1005% 1596.723700 1595.119500 -1.604200
25/04/2022 +0.2070% 1593.422100 1596.723700 +3.301600
22/04/2022 +0.0321% 1592.910600 1593.422100 +0.511500
21/04/2022 -0.0765% 1594.130400 1592.910600 -1.219800
20/04/2022 -0.0513% 1594.948200 1594.130400 -0.817800
19/04/2022 +0.1583% 1592.425900 1594.948200 +2.522300
18/04/2022 +0.1376% 1590.235700 1592.425900 +2.190200
14/04/2022 +0.3251% 1585.073900 1590.235700 +5.161800
13/04/2022 +0.3297% 1579.856400 1585.073900 +5.217500
12/04/2022 +0.0349% 1579.304700 1579.856400 +0.551700
11/04/2022 +0.3006% 1574.565100 1579.304700 +4.739600
08/04/2022 +0.5234% 1566.345600 1574.565100 +8.219500
07/04/2022 +0.0178% 1566.066700 1566.345600 +0.278900
06/04/2022 +0.0191% 1565.766900 1566.066700 +0.299800
05/04/2022 +0.1370% 1563.624000 1565.766900 +2.142900
04/04/2022 +0.1738% 1560.908600 1563.624000 +2.715400
01/04/2022 +0.1648% 1558.339000 1560.908600 +2.569600
31/03/2022 +0.3734% 1552.531600 1558.339000 +5.807400
30/03/2022 +0.1226% 1550.629700 1552.531600 +1.901900
29/03/2022 +0.1157% 1548.836500 1550.629700 +1.793200
28/03/2022 -0.1092% 1550.528600 1548.836500 -1.692100
25/03/2022 -0.0139% 1550.744200 1550.528600 -0.215600
24/03/2022 +0.0322% 1550.244800 1550.744200 +0.499400
23/03/2022 +0.0675% 1549.198200 1550.244800 +1.046600
22/03/2022 -0.0529% 1550.017800 1549.198200 -0.819600
21/03/2022 +0.0295% 1549.561200 1550.017800 +0.456600
18/03/2022 -0.0358% 1550.116700 1549.561200 -0.555500
17/03/2022 -0.0773% 1551.316100 1550.116700 -1.199400
16/03/2022 -0.0665% 1552.347400 1551.316100 -1.031300
15/03/2022 -0.3589% 1557.929000 1552.347400 -5.581600
14/03/2022 -0.1042% 1559.552500 1557.929000 -1.623500
11/03/2022 -0.0816% 1560.825100 1559.552500 -1.272600
10/03/2022 +0.3261% 1555.744200 1560.825100 +5.080900
09/03/2022 +0.1462% 1553.471500 1555.744200 +2.272700
08/03/2022 -0.0637% 1554.462000 1553.471500 -0.990500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial