Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: FEstadísticas del Período
Promedio
0.0144%
Máximo
0.3148%
Mínimo
-0.3828%
Total Días
47
Días +
26
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.2946% | 1511.188000 | 1515.646300 | +4.458300 |
| 06/03/2020 | +0.2437% | 1507.510100 | 1511.188000 | +3.677900 |
| 05/03/2020 | +0.1820% | 1504.768800 | 1507.510100 | +2.741300 |
| 04/03/2020 | +0.3148% | 1500.038700 | 1504.768800 | +4.730100 |
| 03/03/2020 | +0.1293% | 1498.100500 | 1500.038700 | +1.938200 |
| 02/03/2020 | -0.0074% | 1498.210700 | 1498.100500 | -0.110200 |
| 28/02/2020 | -0.2933% | 1502.611000 | 1498.210700 | -4.400300 |
| 27/02/2020 | -0.1225% | 1504.453100 | 1502.611000 | -1.842100 |
| 26/02/2020 | -0.1590% | 1506.847300 | 1504.453100 | -2.394200 |
| 25/02/2020 | +0.0474% | 1506.132600 | 1506.847300 | +0.714700 |
| 24/02/2020 | +0.0869% | 1504.823700 | 1506.132600 | +1.308900 |
| 21/02/2020 | -0.3828% | 1510.595000 | 1504.823700 | -5.771300 |
| 20/02/2020 | -0.2921% | 1515.014100 | 1510.595000 | -4.419100 |
| 19/02/2020 | -0.1328% | 1517.027000 | 1515.014100 | -2.012900 |
| 18/02/2020 | -0.0528% | 1517.828400 | 1517.027000 | -0.801400 |
| 17/02/2020 | +0.0331% | 1517.326500 | 1517.828400 | +0.501900 |
| 14/02/2020 | -0.0298% | 1517.778100 | 1517.326500 | -0.451600 |
| 13/02/2020 | -0.0396% | 1518.379600 | 1517.778100 | -0.601500 |
| 12/02/2020 | -0.0126% | 1518.571100 | 1518.379600 | -0.191500 |
| 11/02/2020 | -0.0107% | 1518.733300 | 1518.571100 | -0.162200 |
| 10/02/2020 | -0.0137% | 1518.940800 | 1518.733300 | -0.207500 |
| 07/02/2020 | +0.1773% | 1516.249900 | 1518.940800 | +2.690900 |
| 06/02/2020 | -0.0434% | 1516.908000 | 1516.249900 | -0.658100 |
| 05/02/2020 | -0.0055% | 1516.991300 | 1516.908000 | -0.083300 |
| 04/02/2020 | -0.0162% | 1517.237100 | 1516.991300 | -0.245800 |
| 03/02/2020 | +0.0062% | 1517.143500 | 1517.237100 | +0.093600 |
| 31/01/2020 | -0.0026% | 1517.182700 | 1517.143500 | -0.039200 |
| 30/01/2020 | +0.0435% | 1516.523600 | 1517.182700 | +0.659100 |
| 29/01/2020 | -0.0465% | 1517.229200 | 1516.523600 | -0.705600 |
| 28/01/2020 | +0.0293% | 1516.784100 | 1517.229200 | +0.445100 |
| 27/01/2020 | +0.0880% | 1515.450000 | 1516.784100 | +1.334100 |
| 24/01/2020 | +0.0409% | 1514.829600 | 1515.450000 | +0.620400 |
| 23/01/2020 | -0.0263% | 1515.228500 | 1514.829600 | -0.398900 |
| 22/01/2020 | +0.0297% | 1514.779200 | 1515.228500 | +0.449300 |
| 21/01/2020 | +0.0192% | 1514.488800 | 1514.779200 | +0.290400 |
| 20/01/2020 | +0.0985% | 1512.998300 | 1514.488800 | +1.490500 |
| 17/01/2020 | +0.0576% | 1512.127700 | 1512.998300 | +0.870600 |
| 16/01/2020 | +0.0810% | 1510.903900 | 1512.127700 | +1.223800 |
| 15/01/2020 | +0.0687% | 1509.865600 | 1510.903900 | +1.038300 |
| 14/01/2020 | +0.0157% | 1509.628500 | 1509.865600 | +0.237100 |
| 13/01/2020 | +0.0564% | 1508.777100 | 1509.628500 | +0.851400 |
| 10/01/2020 | -0.0030% | 1508.821900 | 1508.777100 | -0.044800 |
| 09/01/2020 | -0.0027% | 1508.863100 | 1508.821900 | -0.041200 |
| 08/01/2020 | +0.0109% | 1508.698600 | 1508.863100 | +0.164500 |
| 07/01/2020 | +0.0506% | 1507.935600 | 1508.698600 | +0.763000 |
| 06/01/2020 | +0.0410% | 1507.317000 | 1507.935600 | +0.618600 |
| 03/01/2020 | +0.1264% | 1505.413400 | 1507.317000 | +1.903600 |
Mostrando 1401 -
1447
de 1447 registros